Bonecoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $19.890,08 | $2.065,98 | N/A |
| 2026-03-28 | $18.095,45 | $9,06 | $0,00001998 |
| 2026-03-27 | $18.816,81 | $26,40 | $0,00001818 |
| 2026-03-26 | $20.167 | $287,31 | $0,00001892 |
| 2026-03-25 | $20.772 | $13,93 | $0,00002015 |
| 2026-03-24 | $20.893 | $3,05 | $0,00002077 |
| 2026-03-23 | $19.966,85 | $10,04 | $0,00002099 |
| 2026-03-22 | $20.197 | $2,28 | $0,00002006 |
| 2026-03-21 | $20.197 | $2,28 | $0,00002029 |
| 2026-03-20 | $20.220 | $4,79 | $0,00002029 |
| 2026-03-19 | $20.618 | $838,84 | $0,00002040 |
| 2026-03-18 | $23.089 | $671,87 | $0,00002071 |
| 2026-03-17 | $21.333 | $114,13 | $0,00002319 |
| 2026-03-16 | $20.006 | $2,55 | $0,00002143 |
| 2026-03-15 | $19.252,68 | $5,08 | $0,00002010 |
| 2026-03-14 | $19.196,61 | $5,07 | $0,00001933 |
| 2026-03-13 | $18.734,21 | $8,61 | $0,00001928 |
| 2026-03-12 | $18.806,83 | $9,04 | $0,00001882 |
| 2026-03-11 | $18.806,75 | $9,04 | $0,00001889 |
| 2026-03-10 | $18.462,26 | $19,42 | $0,00001889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
