BONG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $74.277 | $1,65 | N/A |
| 2026-10-22 | $74.090 | $1,64 | $0,00007724 |
| 2026-10-21 | $75.353 | $1,10 | $0,00007705 |
| 2026-10-20 | $74.945 | $1,096 | $0,00007836 |
| 2026-10-18 | $73.014 | $1,23 | $0,00007794 |
| 2026-10-16 | $74.268 | $9,79 | $0,00007593 |
| 2026-10-15 | $72.564 | $7,65 | $0,00007723 |
| 2026-10-11 | $75.953 | $2,53 | $0,00007546 |
| 2026-10-10 | $76.328 | $4,76 | $0,00007898 |
| 2026-10-09 | $74.856 | $1,057 | $0,00007937 |
| 2026-10-08 | $78.660 | $40,90 | $0,00007784 |
| 2026-10-07 | $78.617 | $40,88 | $0,00008180 |
| 2026-10-06 | $80.046 | $301,61 | $0,00008175 |
| 2026-10-04 | $80.777 | $7,80 | $0,00008324 |
| 2026-10-03 | $80.079 | $7,73 | $0,00008400 |
| 2026-10-01 | $79.100 | $1,56 | $0,00008327 |
| 2026-09-23 | $81.101 | $47,89 | $0,00008226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
