BONGO CAT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $568.658 | $3.683,56 | N/A |
| 2026-04-02 | $568.455 | $4.310,70 | $0,00057172 |
| 2026-04-01 | $617.645 | $990,50 | $0,00056858 |
| 2026-03-31 | $628.331 | $156,69 | $0,00061780 |
| 2026-03-30 | $624.533 | $862,87 | $0,00062852 |
| 2026-03-29 | $640.963 | $208,76 | $0,00062159 |
| 2026-03-28 | $643.115 | $1.193,34 | $0,00064437 |
| 2026-03-27 | $684.577 | $573,74 | $0,00064362 |
| 2026-03-26 | $716.165 | $497,38 | $0,00068533 |
| 2026-03-25 | $712.716 | $28,36 | $0,00071638 |
| 2026-03-24 | $719.535 | $345,27 | $0,00071293 |
| 2026-03-23 | $684.913 | $231,46 | $0,00071974 |
| 2026-03-22 | $705.734 | $142,75 | $0,00068389 |
| 2026-03-21 | $700.919 | $265,78 | $0,00069931 |
| 2026-03-20 | $697.000 | $372,94 | $0,00070113 |
| 2026-03-19 | $705.475 | $270,72 | $0,00070037 |
| 2026-03-18 | $730.920 | $93,25 | $0,00070216 |
| 2026-03-17 | $746.470 | $1.251,29 | $0,00073114 |
| 2026-03-16 | $702.348 | $268,82 | $0,00074676 |
| 2026-03-15 | $671.020 | $1.298,53 | $0,00070256 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
