BONGO CAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $620.487 | $4.893,40 | N/A |
| 2026-07-16 | $636.243 | $4.150,68 | $0,00063643 |
| 2026-07-15 | $717.692 | $689,52 | $0,00071791 |
| 2026-07-14 | $711.152 | $725,36 | $0,00071136 |
| 2026-07-13 | $687.964 | $599,34 | $0,00068817 |
| 2026-07-12 | $708.746 | $284,55 | $0,00070896 |
| 2026-07-11 | $705.438 | $1.124,54 | $0,00070565 |
| 2026-07-10 | $692.596 | $10.875,34 | $0,00069280 |
| 2026-07-09 | $825.059 | $27.897 | $0,00082530 |
| 2026-07-08 | $909.875 | $31.207 | $0,00091014 |
| 2026-07-07 | $677.405 | $5.429,15 | $0,00067761 |
| 2026-07-06 | $652.817 | $8.119,20 | $0,00065301 |
| 2026-07-05 | $534.834 | $7.119,52 | $0,00053499 |
| 2026-07-04 | $611.756 | $8.249,85 | $0,00061194 |
| 2026-07-03 | $610.854 | $41.881 | $0,00061103 |
| 2026-07-02 | $503.047 | $2.654,03 | $0,00050320 |
| 2026-07-01 | $474.562 | $638,24 | $0,00047470 |
| 2026-06-30 | $450.521 | $384,52 | $0,00045065 |
| 2026-06-29 | $458.125 | $589,64 | $0,00045826 |
| 2026-06-28 | $432.420 | $402,11 | $0,00043255 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
