Bonk 2.0 (Sol) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $25.063 | $8,19 | N/A |
| 2026-03-27 | $25.984 | $5,16 | $0,000000000337693 |
| 2026-03-26 | $27.264 | $2,65 | $0,000000000350102 |
| 2026-03-25 | $27.264 | $2,65 | $0,000000000367348 |
| 2026-03-24 | $27.422 | $15,38 | $0,000000000367348 |
| 2026-03-23 | $26.076 | $1,59 | $0,000000000369470 |
| 2026-03-22 | $27.139 | $3,98 | $0,000000000352940 |
| 2026-03-21 | $27.426 | $15,17 | $0,000000000365652 |
| 2026-03-20 | $27.426 | $15,17 | $0,000000000367430 |
| 2026-03-18 | $28.641 | $1,15 | $0,000000000367430 |
| 2026-03-17 | $29.190 | $2,57 | $0,000000000385898 |
| 2026-03-16 | $28.088 | $2,21 | $0,000000000393295 |
| 2026-03-15 | $26.879 | $45,87 | $0,000000000378438 |
| 2026-03-14 | $26.879 | $45,87 | $0,000000000362149 |
| 2026-03-11 | $25.735 | $1,042 | $0,000000000362149 |
| 2026-03-10 | $25.720 | $12,41 | $0,000000000346738 |
| 2026-03-09 | $24.635 | $13,72 | $0,000000000346537 |
| 2026-03-08 | $24.676 | $13,74 | $0,000000000331916 |
| 2026-03-07 | $26.733 | $4,90 | $0,000000000332466 |
| 2026-03-06 | $25.855 | $4,91 | $0,000000000360181 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
