Bonk 2.0 (Sol) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $37.208 | $8,14 | N/A |
| 2026-08-21 | $35.038 | $30,74 | $0,000000000454173 |
| 2026-08-20 | $34.209 | $91,85 | $0,000000000427689 |
| 2026-08-19 | $29.677 | $2,40 | $0,000000000417561 |
| 2026-08-18 | $29.269 | $1,52 | $0,000000000362243 |
| 2026-08-17 | $29.010 | $1,18 | $0,000000000357269 |
| 2026-08-16 | $28.891 | $5,18 | $0,000000000354110 |
| 2026-08-15 | $28.878 | $1,27 | $0,000000000352653 |
| 2026-08-14 | $29.315 | $2,45 | $0,000000000352490 |
| 2026-08-13 | $29.125 | $6,28 | $0,000000000357831 |
| 2026-08-12 | $29.453 | $72,75 | $0,000000000355512 |
| 2026-08-11 | $29.882 | $2,32 | $0,000000000359509 |
| 2026-08-10 | $30.042 | $2,82 | $0,000000000364747 |
| 2026-08-09 | $29.945 | $2,44 | $0,000000000366704 |
| 2026-08-08 | $30.037 | $2,44 | $0,000000000365516 |
| 2026-08-07 | $28.749 | $2,97 | $0,000000000366641 |
| 2026-08-04 | $28.956 | $9,20 | $0,000000000350924 |
| 2026-08-03 | $28.947 | $18,70 | $0,000000000353444 |
| 2026-08-02 | $28.560 | $13,07 | $0,000000000353334 |
| 2026-08-01 | $28.938 | $2,97 | $0,000000000348612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
