Bonk Computer Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $4.970,64 | $2,95 | N/A |
| 2026-03-28 | $4.981,40 | $2,98 | $0,00000507 |
| 2026-03-27 | $5.214,28 | $3,64 | $0,00000512 |
| 2026-03-26 | $5.553,11 | $81,70 | $0,00000533 |
| 2026-03-25 | $5.717,16 | $3,45 | $0,00000567 |
| 2026-03-24 | $5.767,32 | $3,28 | $0,00000583 |
| 2026-03-23 | $5.473,54 | $7,72 | $0,00000589 |
| 2026-03-22 | $5.687,74 | $4,05 | $0,00000559 |
| 2026-03-21 | $5.698,72 | $10,49 | $0,00000580 |
| 2026-03-20 | $5.680,12 | $5,99 | $0,00000582 |
| 2026-03-19 | $5.692,53 | $24,96 | $0,00000580 |
| 2026-03-18 | $6.013,66 | $31,42 | $0,00000581 |
| 2026-03-17 | $6.169,38 | $3,37 | $0,00000609 |
| 2026-03-16 | $5.863,51 | $3,11 | $0,00000630 |
| 2026-03-15 | $5.604,72 | $3,15 | $0,00000598 |
| 2026-03-14 | $5.646,78 | $2,64 | $0,00000573 |
| 2026-03-13 | $5.551,77 | $3,12 | $0,00000576 |
| 2026-03-12 | $5.580,60 | $29,39 | $0,00000567 |
| 2026-03-11 | $5.384,49 | $20,12 | $0,00000568 |
| 2026-03-10 | $5.454,58 | $117,25 | $0,00000549 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
