Bonk Computer Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $12.724,71 | $618,79 | N/A |
| 2026-07-04 | $15.782,36 | $1.074,85 | $0,00001611 |
| 2026-07-03 | $19.726,25 | $229,19 | $0,00002013 |
| 2026-07-02 | $20.737 | $1.153,29 | $0,00002116 |
| 2026-07-01 | $16.484,77 | $828,48 | $0,00001682 |
| 2026-06-30 | $19.170,17 | $9.241,50 | $0,00001956 |
| 2026-06-29 | $14.341,14 | $909,28 | $0,00001463 |
| 2026-06-28 | $14.659,43 | $1.746,31 | $0,00001496 |
| 2026-06-27 | $19.998,07 | $2.910,94 | $0,00002041 |
| 2026-06-26 | $22.667 | $16.137,41 | $0,00002313 |
| 2026-06-25 | $19.072,61 | $15.143,24 | $0,00001946 |
| 2026-06-24 | $13.840,16 | $27.341 | $0,00001412 |
| 2026-06-23 | $31.519 | $25.654 | $0,00003216 |
| 2026-06-22 | $3.788,31 | $263,57 | $0,00000387 |
| 2026-06-21 | $4.642,30 | $1.055,11 | $0,00000474 |
| 2026-06-20 | $6.195,72 | $2.123,06 | $0,00000632 |
| 2026-06-19 | $3.537,87 | $7,46 | $0,00000361 |
| 2026-06-18 | $3.511,24 | $7,46 | $0,00000358 |
| 2026-06-12 | $3.603,05 | $289,99 | $0,00000368 |
| 2026-06-10 | $3.204,64 | $5,40 | $0,00000327 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
