Bonk On Base Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $82.580 | $91,97 | N/A |
| 2026-07-08 | $82.235 | $92,58 | $0,000000000822352 |
| 2026-07-07 | $83.834 | $33,65 | $0,000000000838335 |
| 2026-07-06 | $85.179 | $145,88 | $0,000000000851787 |
| 2026-07-05 | $83.375 | $2.375,38 | $0,000000000833749 |
| 2026-07-04 | $105.292 | $3.140,78 | $0,000000001053 |
| 2026-07-03 | $80.599 | $306,09 | $0,000000000805987 |
| 2026-07-02 | $75.283 | $66,59 | $0,000000000752827 |
| 2026-07-01 | $71.322 | $37,72 | $0,000000000713222 |
| 2026-06-30 | $69.606 | $127,59 | $0,000000000696064 |
| 2026-06-29 | $72.026 | $259,42 | $0,000000000720257 |
| 2026-06-28 | $70.888 | $34,77 | $0,000000000708879 |
| 2026-06-27 | $70.222 | $1,017 | $0,000000000702221 |
| 2026-06-26 | $70.847 | $6,35 | $0,000000000708471 |
| 2026-06-25 | $69.890 | $1,58 | $0,000000000698897 |
| 2026-06-24 | $72.329 | $67,05 | $0,000000000723289 |
| 2026-06-23 | $74.815 | $21,98 | $0,000000000748149 |
| 2026-06-22 | $77.059 | $13,22 | $0,000000000770587 |
| 2026-06-21 | $76.642 | $879,05 | $0,000000000766424 |
| 2026-06-20 | $85.257 | $1.830,44 | $0,000000000852574 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
