BONK on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $38.941 | $4,36 | N/A |
| 2026-10-24 | $39.615 | $4,69 | $0,000000000389414 |
| 2026-10-23 | $39.771 | $1,86 | $0,000000000396153 |
| 2026-10-18 | $39.642 | $5,62 | $0,000000000397711 |
| 2026-10-17 | $40.052 | $22,42 | $0,000000000396423 |
| 2026-10-16 | $40.148 | $22,47 | $0,000000000400517 |
| 2026-10-15 | $40.182 | $58,77 | $0,000000000401483 |
| 2026-10-14 | $40.256 | $58,88 | $0,000000000401822 |
| 2026-10-07 | $43.158 | $112,74 | $0,000000000402563 |
| 2026-10-06 | $45.518 | $1,63 | $0,000000000431580 |
| 2026-10-05 | $46.198 | $135,44 | $0,000000000455181 |
| 2026-10-04 | $44.703 | $1,39 | $0,000000000461978 |
| 2026-10-03 | $44.583 | $87,44 | $0,000000000447033 |
| 2026-10-02 | $45.452 | $96,11 | $0,000000000445832 |
| 2026-10-01 | $44.647 | $1.278,53 | $0,000000000454515 |
| 2026-09-30 | $43.882 | $1.256,53 | $0,000000000446473 |
| 2026-09-27 | $42.571 | $1,97 | $0,000000000438819 |
| 2026-09-26 | $42.490 | $105,06 | $0,000000000425715 |
| 2026-09-25 | $42.541 | $3,59 | $0,000000000424901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
