BONK on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $37.546 | $90,14 | N/A |
| 2026-03-25 | $37.431 | $90,13 | $0,000000000375460 |
| 2026-03-24 | $37.431 | $90,13 | $0,000000000374306 |
| 2026-03-19 | $39.930 | $1,84 | $0,000000000374306 |
| 2026-03-18 | $39.930 | $1,84 | $0,000000000399296 |
| 2026-03-17 | $40.329 | $1,037 | $0,000000000399296 |
| 2026-03-16 | $40.326 | $1,037 | $0,000000000403287 |
| 2026-03-15 | $35.604 | $14,00 | $0,000000000403259 |
| 2026-03-14 | $36.183 | $14,67 | $0,000000000356043 |
| 2026-03-13 | $36.183 | $14,67 | $0,000000000361842 |
| 2026-03-12 | $0,000000000000000000 | $15,24 | $0,000000000361842 |
| 2026-03-11 | $0,000000000000000000 | $15,35 | $0,000000000349091 |
| 2026-03-10 | $0,000000000000000000 | $116,73 | $0,000000000351588 |
| 2026-03-09 | $0,000000000000000000 | $1,020 | $0,000000000342998 |
| 2026-03-08 | $0,000000000000000000 | $2,26 | $0,000000000329751 |
| 2026-03-07 | $0,000000000000000000 | $2,26 | $0,000000000333071 |
| 2026-03-03 | $0,000000000000000000 | $20,05 | $0,000000000333071 |
| 2026-03-02 | $0,000000000000000000 | $20,05 | $0,000000000329145 |
| 2026-03-01 | $0,000000000000000000 | $1,32 | $0,000000000329145 |
| 2026-02-28 | $0,000000000000000000 | $1,34 | $0,000000000320325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
