BONK on ETH Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $41.215 | $222,33 | N/A |
| 2026-08-22 | $43.379 | $30,75 | $0,000000000412145 |
| 2026-08-21 | $41.311 | $14,11 | $0,000000000433786 |
| 2026-08-16 | $32.475 | $16,85 | $0,000000000413107 |
| 2026-08-15 | $32.543 | $16,89 | $0,000000000324747 |
| 2026-08-12 | $32.677 | $18,38 | $0,000000000325425 |
| 2026-08-11 | $32.360 | $18,20 | $0,000000000326775 |
| 2026-08-08 | $33.182 | $37,82 | $0,000000000323603 |
| 2026-08-07 | $33.150 | $36,83 | $0,000000000331822 |
| 2026-08-04 | $32.837 | $470,86 | $0,000000000331498 |
| 2026-08-01 | $34.000 | $492,08 | $0,000000000328374 |
| 2026-07-31 | $33.115 | $109,77 | $0,000000000340003 |
| 2026-07-30 | $32.856 | $101,55 | $0,000000000331155 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
