BONK on ETH Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $43.305 | $18,96 | N/A |
| 2026-05-14 | $43.305 | $18,96 | $0,000000000432931 |
| 2026-05-12 | $45.232 | $161,09 | $0,000000000432931 |
| 2026-05-11 | $46.629 | $20,38 | $0,000000000451709 |
| 2026-05-10 | $45.565 | $41,57 | $0,000000000466258 |
| 2026-05-09 | $44.396 | $19,84 | $0,000000000455748 |
| 2026-05-08 | $44.759 | $19,82 | $0,000000000443962 |
| 2026-05-07 | $45.433 | $162,12 | $0,000000000447582 |
| 2026-05-06 | $45.305 | $145,22 | $0,000000000454572 |
| 2026-05-05 | $45.305 | $145,22 | $0,000000000453563 |
| 2026-05-03 | $44.896 | $104,72 | $0,000000000453563 |
| 2026-05-02 | $44.896 | $104,72 | $0,000000000448958 |
| 2026-05-01 | $44.324 | $3,62 | $0,000000000448958 |
| 2026-04-30 | $44.702 | $32,20 | $0,000000000443240 |
| 2026-04-29 | $45.091 | $220,95 | $0,000000000447054 |
| 2026-04-28 | $45.440 | $326,32 | $0,000000000449813 |
| 2026-04-27 | $47.017 | $47,93 | $0,000000000454397 |
| 2026-04-26 | $45.995 | $200,78 | $0,000000000470166 |
| 2026-04-25 | $45.988 | $930,97 | $0,000000000459950 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
