Bonk Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $15.784.379 | $85,02 | N/A |
| 2026-04-06 | $16.164.859 | $2.268,93 | $93,63 |
| 2026-04-05 | $15.934.359 | $1.880,52 | $95,93 |
| 2026-04-04 | $15.832.074 | $4.441,67 | $94,52 |
| 2026-04-03 | $15.612.921 | $5.424,87 | $93,91 |
| 2026-04-02 | $16.055.915 | $40.166 | $92,61 |
| 2026-04-01 | $16.414.812 | $26.596 | $95,20 |
| 2026-03-31 | $16.266.323 | $95,23 | $97,19 |
| 2026-03-30 | $16.110.192 | $86,58 | $96,32 |
| 2026-03-29 | $16.180.296 | $441,38 | $95,39 |
| 2026-03-28 | $16.368.088 | $3.031,91 | $95,81 |
| 2026-03-27 | $17.111.120 | $39.272 | $96,92 |
| 2026-03-26 | $18.144.518 | $11.185,96 | $101,26 |
| 2026-03-25 | $18.013.316 | $5.425,49 | $107,09 |
| 2026-03-24 | $18.094.462 | $6.059,94 | $106,19 |
| 2026-03-23 | $17.142.019 | $3.958,13 | $106,53 |
| 2026-03-22 | $17.763.288 | $1.135,84 | $100,71 |
| 2026-03-21 | $17.723.954 | $4.531,25 | $104,71 |
| 2026-03-20 | $17.458.430 | $99,59 | $105,17 |
| 2026-03-19 | $17.725.551 | $13.459,52 | $103,59 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
