Bonk Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $11.366.442 | $4.899,62 | N/A |
| 2026-05-28 | $11.384.539 | $1.338,13 | $96,73 |
| 2026-05-27 | $11.588.180 | $5.314,20 | $96,88 |
| 2026-05-26 | $11.777.042 | $3.014,04 | $98,62 |
| 2026-05-25 | $11.808.597 | $724,25 | $100,22 |
| 2026-05-24 | $11.872.009 | $3.578,69 | $100,48 |
| 2026-05-23 | $11.718.157 | $33.538 | $101,02 |
| 2026-05-22 | $12.112.025 | $50.508 | $99,57 |
| 2026-05-21 | $15.611.009 | $343.391 | $102,88 |
| 2026-05-20 | $15.592.992 | $435.940 | $101,36 |
| 2026-05-19 | $16.265.794 | $4.916,74 | $99,26 |
| 2026-05-18 | $16.069.265 | $2.367,44 | $100,72 |
| 2026-05-17 | $16.657.600 | $2.254,85 | $99,67 |
| 2026-05-16 | $16.980.502 | $11.824,30 | $103,13 |
| 2026-05-15 | $17.642.660 | $22.578 | $105,13 |
| 2026-05-14 | $17.402.626 | $31.482 | $108,67 |
| 2026-05-13 | $18.034.243 | $7.557,16 | $107,29 |
| 2026-05-12 | $18.587.955 | $2.082,19 | $111,18 |
| 2026-05-11 | $18.431.860 | $2.561,56 | $114,61 |
| 2026-05-10 | $17.763.617 | $1.954,83 | $113,64 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
