Bonk Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $7.674.129 | $10,10 | N/A |
| 2026-10-16 | $7.751.173 | $363,48 | $125,59 |
| 2026-10-15 | $10.008.850 | $307,74 | $126,85 |
| 2026-10-14 | $10.253.893 | $153,56 | $125,39 |
| 2026-10-13 | $10.141.306 | $6.525,00 | $128,47 |
| 2026-10-12 | $10.684.545 | $2.397,41 | $127,06 |
| 2026-10-11 | $10.563.741 | $232,72 | $133,77 |
| 2026-10-10 | $10.477.289 | $487,25 | $132,25 |
| 2026-10-09 | $10.547.946 | $33.365 | $131,16 |
| 2026-10-08 | $11.179.147 | $5.703,14 | $131,63 |
| 2026-10-07 | $11.692.741 | $562,20 | $139,44 |
| 2026-10-06 | $11.633.457 | $507,73 | $145,84 |
| 2026-10-05 | $11.719.637 | $795,79 | $145,10 |
| 2026-10-04 | $11.518.027 | $43,93 | $146,16 |
| 2026-10-03 | $11.421.001 | $5.722,26 | $143,65 |
| 2026-10-02 | $11.415.378 | $3.482,61 | $142,44 |
| 2026-10-01 | $11.378.253 | $375,81 | $142,28 |
| 2026-09-30 | $11.470.558 | $3.974,18 | $141,81 |
| 2026-09-29 | $11.450.612 | $6.144,01 | $142,97 |
| 2026-09-28 | $11.747.172 | $991,65 | $142,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
