Bonk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $371.179.253 | $30.397.203 | N/A |
| 2026-06-10 | $382.902.867 | $24.127.825 | $0,00000422 |
| 2026-06-09 | $385.925.818 | $25.427.921 | $0,00000435 |
| 2026-06-08 | $389.820.211 | $31.697.900 | $0,00000439 |
| 2026-06-07 | $372.769.326 | $35.546.121 | $0,00000443 |
| 2026-06-06 | $375.331.521 | $61.127.364 | $0,00000424 |
| 2026-06-05 | $415.885.067 | $44.789.030 | $0,00000427 |
| 2026-06-04 | $443.900.760 | $36.713.494 | $0,00000474 |
| 2026-06-03 | $439.624.180 | $43.326.046 | $0,00000504 |
| 2026-06-02 | $487.418.087 | $29.520.317 | $0,00000500 |
| 2026-06-01 | $483.508.540 | $22.248.754 | $0,00000553 |
| 2026-05-31 | $476.714.010 | $21.221.014 | $0,00000550 |
| 2026-05-30 | $479.224.507 | $31.506.516 | $0,00000542 |
| 2026-05-29 | $479.140.114 | $51.889.662 | $0,00000545 |
| 2026-05-28 | $505.032.811 | $32.751.640 | $0,00000545 |
| 2026-05-27 | $524.602.521 | $32.633.463 | $0,00000574 |
| 2026-05-26 | $532.703.754 | $27.299.860 | $0,00000596 |
| 2026-05-25 | $528.724.471 | $22.347.038 | $0,00000605 |
| 2026-05-24 | $538.155.739 | $39.003.678 | $0,00000601 |
| 2026-05-23 | $521.458.207 | $33.279.574 | $0,00000612 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
