Bonk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $318.381.829 | $144.085.736 | N/A |
| 2026-09-22 | $296.342.059 | $103.117.489 | $0,00000362 |
| 2026-09-21 | $264.650.960 | $43.529.931 | $0,00000337 |
| 2026-09-20 | $266.922.457 | $59.473.914 | $0,00000301 |
| 2026-09-19 | $267.414.031 | $72.733.347 | $0,00000303 |
| 2026-09-18 | $240.360.833 | $33.282.860 | $0,00000304 |
| 2026-09-17 | $234.031.614 | $40.232.579 | $0,00000273 |
| 2026-09-16 | $226.413.172 | $30.069.504 | $0,00000266 |
| 2026-09-15 | $240.454.019 | $26.568.827 | $0,00000257 |
| 2026-09-14 | $238.044.543 | $18.556.555 | $0,00000273 |
| 2026-09-13 | $244.974.805 | $20.058.000 | $0,00000271 |
| 2026-09-12 | $241.490.587 | $36.487.693 | $0,00000278 |
| 2026-09-11 | $231.900.258 | $36.762.480 | $0,00000274 |
| 2026-09-10 | $253.063.178 | $40.140.903 | $0,00000264 |
| 2026-09-09 | $267.811.635 | $40.440.680 | $0,00000288 |
| 2026-09-08 | $276.216.410 | $80.139.377 | $0,00000304 |
| 2026-09-07 | $299.678.217 | $80.609.522 | $0,00000314 |
| 2026-09-06 | $283.013.747 | $53.430.632 | $0,00000341 |
| 2026-09-05 | $281.580.939 | $55.193.687 | $0,00000322 |
| 2026-09-04 | $274.013.005 | $47.383.751 | $0,00000320 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
