BONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $7.680,89 | $1,38 | N/A |
| 2026-05-24 | $7.751,66 | $4,46 | $0,000000768820 |
| 2026-05-23 | $7.557,56 | $2,41 | $0,000000775166 |
| 2026-05-22 | $7.838,91 | $10,93 | $0,000000755756 |
| 2026-05-21 | $7.813,46 | $1,92 | $0,000000783958 |
| 2026-05-20 | $7.754,99 | $63,75 | $0,000000781346 |
| 2026-05-19 | $8.015,67 | $3,19 | $0,000000775499 |
| 2026-05-18 | $7.967,60 | $3,16 | $0,000000801027 |
| 2026-05-17 | $8.199,61 | $11,30 | $0,000000796760 |
| 2026-05-16 | $8.360,29 | $1,080 | $0,000000819839 |
| 2026-05-15 | $8.592,41 | $2,08 | $0,000000835618 |
| 2026-05-14 | $8.487,65 | $4,99 | $0,000000859241 |
| 2026-05-13 | $8.565,74 | $1,13 | $0,000000848765 |
| 2026-05-12 | $8.800,26 | $5,12 | $0,000000856574 |
| 2026-05-11 | $8.937,75 | $20,45 | $0,000000879877 |
| 2026-05-10 | $8.722,42 | $2,90 | $0,000000893775 |
| 2026-05-09 | $8.644,41 | $11,79 | $0,000000872242 |
| 2026-05-08 | $8.611,53 | $2,43 | $0,000000864777 |
| 2026-05-07 | $8.818,23 | $3,34 | $0,000000861153 |
| 2026-05-06 | $8.864,26 | $24,91 | $0,000000881823 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
