BONKE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $8.051,73 | $8,19 | N/A |
| 2026-03-31 | $7.756,69 | $1,42 | $0,000000806745 |
| 2026-03-30 | $7.756,69 | $1,42 | $0,000000775288 |
| 2026-03-29 | $7.621,10 | $1,12 | $0,000000775288 |
| 2026-03-28 | $7.622,05 | $1,46 | $0,000000762110 |
| 2026-03-27 | $8.119,44 | $1,30 | $0,000000762205 |
| 2026-03-26 | $8.302,20 | $2,07 | $0,000000811915 |
| 2026-03-25 | $8.281,01 | $4,21 | $0,000000830220 |
| 2026-03-24 | $8.226,34 | $3,73 | $0,000000828101 |
| 2026-03-23 | $7.912,85 | $1,79 | $0,000000822634 |
| 2026-03-22 | $8.258,37 | $1,32 | $0,000000787853 |
| 2026-03-21 | $8.248,30 | $2,05 | $0,000000824498 |
| 2026-03-20 | $8.433,55 | $3,21 | $0,000000824830 |
| 2026-03-19 | $8.425,62 | $2,69 | $0,000000843355 |
| 2026-03-18 | $8.949,62 | $3,14 | $0,000000846597 |
| 2026-03-17 | $9.058,41 | $1,88 | $0,000000893841 |
| 2026-03-16 | $8.435,28 | $2,28 | $0,000000905841 |
| 2026-03-15 | $8.082,37 | $9,92 | $0,000000836069 |
| 2026-03-14 | $8.090,42 | $1,43 | $0,000000808615 |
| 2026-03-13 | $8.043,05 | $1,44 | $0,000000809060 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
