BONKE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $6.535,06 | $2,89 | N/A |
| 2026-11-05 | $7.034,94 | $3,32 | $0,000000653506 |
| 2026-11-01 | $6.597,54 | $200,22 | $0,000000703494 |
| 2026-10-31 | $6.561,39 | $199,33 | $0,000000659754 |
| 2026-10-30 | $7.365,32 | $1,38 | $0,000000656139 |
| 2026-10-29 | $7.332,97 | $1,38 | $0,000000736532 |
| 2026-10-28 | $7.609,51 | $1,48 | $0,000000733297 |
| 2026-10-27 | $7.494,43 | $2,92 | $0,000000760951 |
| 2026-10-26 | $7.508,03 | $2,20 | $0,000000749443 |
| 2026-10-19 | $7.816,14 | $2,64 | $0,000000750803 |
| 2026-10-18 | $7.690,69 | $1,21 | $0,000000781614 |
| 2026-10-17 | $7.856,15 | $11,07 | $0,000000769069 |
| 2026-10-16 | $7.940,07 | $12,59 | $0,000000785615 |
| 2026-10-15 | $7.969,09 | $1,45 | $0,000000794007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
