BonkEarn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $1.509.652 | $1.740,85 | N/A |
| 2026-10-04 | $1.560.852 | $2.544,71 | $0,00159944 |
| 2026-10-03 | $1.559.728 | $1.709,38 | $0,00165368 |
| 2026-10-02 | $1.526.405 | $1.495,38 | $0,00165248 |
| 2026-10-01 | $1.641.220 | $2.702,38 | $0,00161716 |
| 2026-09-30 | $1.535.672 | $4.879,46 | $0,00173880 |
| 2026-09-29 | $1.566.915 | $1.548,32 | $0,00162697 |
| 2026-09-28 | $1.719.941 | $10.021,40 | $0,00165966 |
| 2026-09-27 | $1.662.782 | $3.257,49 | $0,00182036 |
| 2026-09-26 | $1.527.126 | $5.285,72 | $0,00175987 |
| 2026-09-25 | $1.468.005 | $1.081,95 | $0,00161629 |
| 2026-09-24 | $1.440.152 | $1.265,07 | $0,00154975 |
| 2026-09-23 | $1.486.092 | $1.373,05 | $0,00152021 |
| 2026-09-22 | $1.507.584 | $18.558,95 | $0,00156870 |
| 2026-09-21 | $1.223.187 | $534,67 | $0,00159139 |
| 2026-09-20 | $1.223.541 | $1.065,00 | $0,00129118 |
| 2026-09-19 | $1.252.048 | $5.421,43 | $0,00129156 |
| 2026-09-18 | $1.160.363 | $1.456,00 | $0,00132165 |
| 2026-09-17 | $1.216.533 | $1.641,88 | $0,00122487 |
| 2026-09-16 | $1.099.355 | $142,30 | $0,00128416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
