BonkEarn Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-20 | $609.842 | $584,09 | N/A |
| 2026-08-19 | $599.342 | $47,69 | $0,00064255 |
| 2026-08-18 | $591.490 | $124,20 | $0,00063149 |
| 2026-08-17 | $581.247 | $43,05 | $0,00062322 |
| 2026-08-16 | $542.915 | $59,61 | $0,00061242 |
| 2026-08-15 | $543.279 | $178,48 | $0,00057204 |
| 2026-08-14 | $551.300 | $21,06 | $0,00057242 |
| 2026-08-13 | $546.442 | $13,73 | $0,00058087 |
| 2026-08-12 | $551.286 | $11,93 | $0,00057575 |
| 2026-08-11 | $593.422 | $26,54 | $0,00058086 |
| 2026-08-10 | $553.976 | $130,35 | $0,00062525 |
| 2026-08-09 | $550.297 | $13,66 | $0,00058369 |
| 2026-08-08 | $533.325 | $14,07 | $0,00057981 |
| 2026-08-07 | $526.536 | $283,44 | $0,00056193 |
| 2026-08-06 | $539.347 | $583,30 | $0,00055478 |
| 2026-08-05 | $585.673 | $14,19 | $0,00056828 |
| 2026-08-04 | $540.136 | $51,81 | $0,00061709 |
| 2026-08-03 | $584.099 | $20,71 | $0,00056911 |
| 2026-08-02 | $576.435 | $7,25 | $0,00061543 |
| 2026-08-01 | $535.540 | $18,91 | $0,00060735 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
