BonkEarn Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $628.200 | $90,45 | N/A |
| 2026-07-02 | $663.424 | $190,66 | $0,00069900 |
| 2026-07-01 | $589.359 | $137,59 | $0,00062096 |
| 2026-06-30 | $606.075 | $7,31 | $0,00063858 |
| 2026-06-29 | $571.743 | $99,27 | $0,00060240 |
| 2026-06-28 | $544.726 | $35,03 | $0,00057394 |
| 2026-06-27 | $537.890 | $25,80 | $0,00056673 |
| 2026-06-26 | $593.316 | $29,10 | $0,00062513 |
| 2026-06-25 | $553.252 | $2,01 | $0,00058292 |
| 2026-06-24 | $561.903 | $2,58 | $0,00059203 |
| 2026-06-23 | $575.716 | $350,82 | $0,00060658 |
| 2026-06-22 | $594.574 | $566,97 | $0,00062645 |
| 2026-06-21 | $556.175 | $391,83 | $0,00058599 |
| 2026-06-20 | $610.393 | $66,58 | $0,00064312 |
| 2026-06-19 | $581.797 | $32,26 | $0,00061299 |
| 2026-06-18 | $537.451 | $10,51 | $0,00056626 |
| 2026-06-17 | $555.260 | $36,66 | $0,00058503 |
| 2026-06-16 | $568.354 | $84,46 | $0,00059882 |
| 2026-06-15 | $570.996 | $60,47 | $0,00060160 |
| 2026-06-14 | $523.529 | $3,17 | $0,00055159 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
