Bonker Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $32.796 | $2,75 | N/A |
| 2026-04-03 | $32.851 | $20,37 | $0,000000327957 |
| 2026-04-02 | $34.116 | $3,08 | $0,000000328720 |
| 2026-04-01 | $34.156 | $533,46 | $0,000000340986 |
| 2026-03-31 | $34.191 | $533,83 | $0,000000341666 |
| 2026-03-29 | $33.608 | $4,88 | $0,000000341907 |
| 2026-03-28 | $33.663 | $4,89 | $0,000000336079 |
| 2026-03-27 | $33.690 | $4,89 | $0,000000336769 |
| 2026-03-24 | $35.530 | $560,64 | $0,000000336897 |
| 2026-03-23 | $35.945 | $3,68 | $0,000000355303 |
| 2026-03-22 | $36.827 | $8,47 | $0,000000359454 |
| 2026-03-21 | $37.041 | $28,21 | $0,000000368268 |
| 2026-03-20 | $36.902 | $35,23 | $0,000000370703 |
| 2026-03-19 | $38.444 | $216,02 | $0,000000369287 |
| 2026-03-18 | $40.906 | $763,26 | $0,000000385024 |
| 2026-03-17 | $43.340 | $628,65 | $0,000000409202 |
| 2026-03-16 | $39.364 | $1,70 | $0,000000431612 |
| 2026-03-15 | $37.875 | $16,86 | $0,000000393644 |
| 2026-03-14 | $38.551 | $88,34 | $0,000000378439 |
| 2026-03-13 | $37.873 | $60,47 | $0,000000385610 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
