BONKHOUSE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $4.513,50 | $9,15 | N/A |
| 2026-05-15 | $4.674,53 | $9,56 | $0,00000452 |
| 2026-05-14 | $4.785,58 | $9,75 | $0,00000467 |
| 2026-05-13 | $4.785,58 | $9,75 | $0,00000479 |
| 2026-05-12 | $4.915,95 | $9,97 | $0,00000479 |
| 2026-05-11 | $4.881,99 | $45,05 | $0,00000492 |
| 2026-05-10 | $4.692,71 | $11,06 | $0,00000489 |
| 2026-05-09 | $4.436,41 | $1,61 | $0,00000470 |
| 2026-05-08 | $4.442,85 | $3,14 | $0,00000444 |
| 2026-05-07 | $4.462,03 | $7,73 | $0,00000445 |
| 2026-05-06 | $4.488,82 | $7,74 | $0,00000449 |
| 2026-05-05 | $4.209,28 | $18,85 | $0,00000449 |
| 2026-05-04 | $4.222,69 | $37,23 | $0,00000421 |
| 2026-05-03 | $4.190,25 | $37,19 | $0,00000420 |
| 2026-05-02 | $4.220,00 | $15,61 | $0,00000420 |
| 2026-05-01 | $4.150,90 | $31,16 | $0,00000423 |
| 2026-04-30 | $4.116,30 | $212,29 | $0,00000416 |
| 2026-04-29 | $4.314,58 | $215,81 | $0,00000412 |
| 2026-04-28 | $4.322,74 | $216,08 | $0,00000433 |
| 2026-04-23 | $4.367,77 | $10,40 | $0,00000433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
