BONKHOUSE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $4.670,08 | $7,60 | $0,00000468 |
| 2026-07-01 | $4.612,67 | $7,51 | $0,00000462 |
| 2026-06-30 | $4.389,46 | $7,23 | $0,00000440 |
| 2026-06-29 | $4.343,07 | $733,08 | $0,00000435 |
| 2026-06-26 | $3.931,78 | $9,94 | $0,00000394 |
| 2026-06-25 | $3.956,34 | $10,00 | $0,00000396 |
| 2026-06-24 | $3.992,03 | $9,88 | $0,00000400 |
| 2026-06-23 | $4.079,22 | $6,81 | $0,00000408 |
| 2026-06-22 | $4.296,74 | $15,55 | $0,00000430 |
| 2026-06-18 | $4.194,69 | $1,26 | $0,00000420 |
| 2026-06-17 | $4.237,67 | $1,28 | $0,00000424 |
| 2026-06-16 | $4.348,30 | $88,63 | $0,00000435 |
| 2026-06-15 | $4.322,59 | $2,29 | $0,00000433 |
| 2026-06-14 | $4.153,23 | $34,44 | $0,00000416 |
| 2026-06-05 | $3.653,51 | $279,72 | $0,00000366 |
| 2026-06-04 | $3.932,03 | $302,87 | $0,00000394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
