bonkwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $90.330 | $90,42 | N/A |
| 2026-03-26 | $94.694 | $12,54 | $0,00009033 |
| 2026-03-25 | $94.765 | $7,11 | $0,00009490 |
| 2026-03-24 | $94.765 | $7,11 | $0,00009479 |
| 2026-03-18 | $99.910 | $510,10 | $0,00009479 |
| 2026-03-17 | $102.578 | $515,07 | $0,00009991 |
| 2026-03-16 | $102.589 | $515,12 | $0,00010258 |
| 2026-03-15 | $95.825 | $35,70 | $0,00010259 |
| 2026-03-14 | $95.825 | $35,70 | $0,00009583 |
| 2026-03-13 | $95.010 | $90,76 | $0,00009583 |
| 2026-03-12 | $94.805 | $16,65 | $0,00009501 |
| 2026-03-11 | $92.399 | $17,46 | $0,00009480 |
| 2026-03-10 | $92.970 | $1,21 | $0,00009289 |
| 2026-03-09 | $88.935 | $2,08 | $0,00009297 |
| 2026-03-08 | $88.935 | $2,08 | $0,00008898 |
| 2026-03-06 | $96.763 | $1,94 | $0,00008898 |
| 2026-03-05 | $98.351 | $26,52 | $0,00009676 |
| 2026-03-04 | $98.351 | $26,52 | $0,00009835 |
| 2026-03-03 | $92.275 | $1,11 | $0,00009835 |
| 2026-03-02 | $91.370 | $1,28 | $0,00009228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
