bonkwifhat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $65.547 | $1,18 | N/A |
| 2026-06-07 | $61.385 | $1,17 | $0,00006555 |
| 2026-06-06 | $62.045 | $123,36 | $0,00006139 |
| 2026-06-05 | $66.275 | $1,76 | $0,00006226 |
| 2026-06-04 | $70.002 | $35,39 | $0,00006640 |
| 2026-06-03 | $72.167 | $8,19 | $0,00006963 |
| 2026-06-02 | $72.167 | $8,19 | $0,00007216 |
| 2026-05-30 | $79.656 | $1,75 | $0,00007216 |
| 2026-05-29 | $79.901 | $1,85 | $0,00007966 |
| 2026-05-28 | $79.901 | $1,85 | $0,00007988 |
| 2026-05-24 | $82.044 | $8,94 | $0,00007988 |
| 2026-05-23 | $82.453 | $17,44 | $0,00008204 |
| 2026-05-22 | $83.251 | $2,10 | $0,00008247 |
| 2026-05-21 | $83.251 | $2,10 | $0,00008325 |
| 2026-05-19 | $82.703 | $1,025 | $0,00008325 |
| 2026-05-18 | $84.321 | $1,23 | $0,00008272 |
| 2026-05-17 | $84.321 | $1,23 | $0,00008432 |
| 2026-05-16 | $86.634 | $8,23 | $0,00008432 |
| 2026-05-15 | $90.321 | $14,98 | $0,00008664 |
| 2026-05-14 | $88.906 | $4,67 | $0,00009031 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
