Bonkyo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-16 | $13.571,12 | $33,55 | N/A |
| 2026-09-15 | $14.436,18 | $3,46 | $0,00001365 |
| 2026-09-14 | $13.934,03 | $379,93 | $0,00001452 |
| 2026-09-13 | $15.687,11 | $195,00 | $0,00001401 |
| 2026-09-12 | $16.023,69 | $197,26 | $0,00001578 |
| 2026-09-11 | $15.942,36 | $306,23 | $0,00001611 |
| 2026-09-10 | $17.405,11 | $2,70 | $0,00001603 |
| 2026-09-09 | $17.710,83 | $5,34 | $0,00001750 |
| 2026-09-08 | $17.926,58 | $52,87 | $0,00001781 |
| 2026-09-07 | $18.474,20 | $10,66 | $0,00001803 |
| 2026-09-06 | $18.268,13 | $8,30 | $0,00001858 |
| 2026-09-05 | $17.937,66 | $1,37 | $0,00001837 |
| 2026-09-04 | $18.090,77 | $63,40 | $0,00001804 |
| 2026-09-03 | $17.689,35 | $3,32 | $0,00001819 |
| 2026-09-02 | $17.322,04 | $226,09 | $0,00001779 |
| 2026-09-01 | $17.614,22 | $7,19 | $0,00001742 |
| 2026-08-31 | $17.281,30 | $6,50 | $0,00001771 |
| 2026-08-30 | $17.942,51 | $38,56 | $0,00001738 |
| 2026-08-29 | $17.612,41 | $22,06 | $0,00001804 |
| 2026-08-28 | $18.412,24 | $558,33 | $0,00001771 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
