Bonsai Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $57.774 | $49,79 | N/A |
| 2026-06-11 | $54.931 | $11,10 | $0,000000003394 |
| 2026-06-10 | $56.333 | $51,89 | $0,000000003227 |
| 2026-06-09 | $52.988 | $160,95 | $0,000000003306 |
| 2026-06-08 | $52.988 | $160,95 | $0,000000003113 |
| 2026-06-07 | $60.357 | $1,099 | $0,000000003113 |
| 2026-06-06 | $60.277 | $1,12 | $0,000000003545 |
| 2026-06-05 | $60.018 | $16,99 | $0,000000003540 |
| 2026-06-04 | $58.880 | $1,088 | $0,000000003525 |
| 2026-06-03 | $58.791 | $1,098 | $0,000000003459 |
| 2026-06-02 | $58.711 | $5,94 | $0,000000003453 |
| 2026-06-01 | $58.877 | $1,70 | $0,000000003448 |
| 2026-05-31 | $58.385 | $11,08 | $0,000000003459 |
| 2026-05-30 | $57.911 | $4,96 | $0,000000003429 |
| 2026-05-29 | $58.278 | $34,89 | $0,000000003402 |
| 2026-05-28 | $60.957 | $293,24 | $0,000000003423 |
| 2026-05-27 | $84.114 | $251,52 | $0,000000003581 |
| 2026-05-26 | $62.932 | $3,09 | $0,000000004941 |
| 2026-05-25 | $63.024 | $26,40 | $0,000000003697 |
| 2026-05-24 | $66.227 | $233,33 | $0,000000003702 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
