Bonsai Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $98.284 | $36,55 | N/A |
| 2026-04-02 | $98.284 | $36,55 | $0,000000005773 |
| 2026-04-01 | $99.435 | $349,85 | $0,000000005773 |
| 2026-03-31 | $99.429 | $349,86 | $0,000000005841 |
| 2026-03-29 | $80.277 | $5,93 | $0,000000005841 |
| 2026-03-28 | $78.796 | $9,03 | $0,000000004715 |
| 2026-03-27 | $81.115 | $84,68 | $0,000000004628 |
| 2026-03-26 | $81.114 | $96,68 | $0,000000004765 |
| 2026-03-25 | $84.576 | $567,97 | $0,000000004765 |
| 2026-03-24 | $118.172 | $1,16 | $0,000000004968 |
| 2026-03-23 | $120.114 | $14,50 | $0,000000006941 |
| 2026-03-22 | $120.125 | $35,28 | $0,000000007055 |
| 2026-03-21 | $118.196 | $472,10 | $0,000000007056 |
| 2026-03-20 | $152.373 | $230,14 | $0,000000006942 |
| 2026-03-19 | $144.936 | $517,93 | $0,000000008950 |
| 2026-03-18 | $183.346 | $7,94 | $0,000000008513 |
| 2026-03-17 | $186.437 | $317,45 | $0,000000010768 |
| 2026-03-16 | $209.935 | $1,21 | $0,000000010951 |
| 2026-03-15 | $205.800 | $19,19 | $0,000000012331 |
| 2026-03-14 | $207.807 | $61,10 | $0,000000012089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
