Bonsai Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $38.459 | $150,60 | N/A |
| 2026-07-27 | $38.458 | $150,60 | $0,000000002259 |
| 2026-07-21 | $43.414 | $5,88 | $0,000000002259 |
| 2026-07-20 | $43.156 | $3,85 | $0,000000002550 |
| 2026-07-19 | $43.155 | $3,85 | $0,000000002535 |
| 2026-07-15 | $43.996 | $15,31 | $0,000000002535 |
| 2026-07-14 | $43.015 | $4,97 | $0,000000002584 |
| 2026-07-13 | $43.031 | $4,97 | $0,000000002527 |
| 2026-07-12 | $42.875 | $5,86 | $0,000000002528 |
| 2026-07-11 | $42.678 | $5,82 | $0,000000002518 |
| 2026-07-10 | $41.837 | $19,94 | $0,000000002507 |
| 2026-07-08 | $40.494 | $8,95 | $0,000000002457 |
| 2026-07-07 | $40.401 | $24,15 | $0,000000002379 |
| 2026-07-06 | $40.968 | $56,03 | $0,000000002373 |
| 2026-07-05 | $36.824 | $246,15 | $0,000000002406 |
| 2026-07-04 | $57.325 | $8,97 | $0,000000002163 |
| 2026-07-03 | $57.111 | $5,18 | $0,000000003367 |
| 2026-07-02 | $55.602 | $9,50 | $0,000000003355 |
| 2026-07-01 | $56.612 | $23,59 | $0,000000003266 |
| 2026-06-30 | $55.058 | $8,34 | $0,000000003325 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
