Bonsai Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $6.432.738 | $10,50 | N/A |
| 2026-10-26 | $6.464.576 | $6,19 | $0,000000008010 |
| 2026-10-25 | $6.482.198 | $86,94 | $0,000000008050 |
| 2026-10-24 | $6.738.789 | $91,05 | $0,000000008071 |
| 2026-10-23 | $7.160.430 | $3,11 | $0,000000008391 |
| 2026-10-22 | $7.153.265 | $6,83 | $0,000000008916 |
| 2026-10-21 | $6.989.597 | $1,63 | $0,000000008907 |
| 2026-10-20 | $7.080.728 | $27,61 | $0,000000008703 |
| 2026-10-19 | $7.162.448 | $2,89 | $0,000000008817 |
| 2026-10-18 | $7.347.832 | $1,96 | $0,000000008919 |
| 2026-10-17 | $7.201.757 | $17,81 | $0,000000009149 |
| 2026-10-16 | $7.329.183 | $41,70 | $0,000000008967 |
| 2026-10-15 | $7.288.974 | $81,42 | $0,000000009126 |
| 2026-10-14 | $7.694.706 | $10,05 | $0,000000009076 |
| 2026-10-13 | $7.581.304 | $5,73 | $0,000000009581 |
| 2026-10-12 | $7.604.192 | $59,15 | $0,000000009440 |
| 2026-10-11 | $7.790.189 | $58,85 | $0,000000009469 |
| 2026-10-08 | $8.129.419 | $4,81 | $0,000000009700 |
| 2026-10-07 | $8.132.664 | $246,52 | $0,000000010123 |
| 2026-10-06 | $9.917.155 | $16,75 | $0,000000010127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
