Bonzo Finance Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $1.068.397 | $28.686 | N/A |
| 2026-07-13 | $1.123.462 | $12.625,86 | $0,00823944 |
| 2026-07-12 | $1.183.454 | $36.609 | $0,00867942 |
| 2026-07-11 | $1.174.903 | $135.821 | $0,00861670 |
| 2026-07-10 | $1.559.895 | $1.554,37 | $0,01144023 |
| 2026-07-09 | $1.584.077 | $362,87 | $0,01161758 |
| 2026-07-08 | $1.558.189 | $2.657,20 | $0,01142771 |
| 2026-07-07 | $1.689.513 | $2.875,37 | $0,01239084 |
| 2026-07-06 | $1.641.190 | $2.485,97 | $0,01203644 |
| 2026-07-05 | $1.738.940 | $1.670,32 | $0,01275333 |
| 2026-07-04 | $1.751.421 | $1.811,77 | $0,01284487 |
| 2026-07-03 | $1.647.155 | $2.379,43 | $0,01208019 |
| 2026-07-02 | $1.641.597 | $3.070,78 | $0,01203942 |
| 2026-07-01 | $1.645.780 | $5.946,63 | $0,01207011 |
| 2026-06-30 | $1.578.712 | $6.046,51 | $0,01157823 |
| 2026-06-29 | $1.623.702 | $1.793,94 | $0,01190819 |
| 2026-06-28 | $1.647.967 | $3.456,25 | $0,01208614 |
| 2026-06-27 | $1.583.158 | $2.437,62 | $0,01161084 |
| 2026-06-26 | $1.615.411 | $8.807,48 | $0,01184738 |
| 2026-06-25 | $1.741.440 | $4.662,99 | $0,01277167 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
