Bonzo Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.721.557 | $8.094,41 | N/A |
| 2026-05-28 | $3.514.699 | $548,94 | $0,01719870 |
| 2026-05-27 | $3.562.677 | $9.546,95 | $0,01624739 |
| 2026-05-26 | $3.535.171 | $782,37 | $0,01646918 |
| 2026-05-25 | $3.672.062 | $2.984,81 | $0,01634265 |
| 2026-05-24 | $3.795.196 | $5.981,02 | $0,01697613 |
| 2026-05-23 | $3.674.574 | $4.933,67 | $0,01754885 |
| 2026-05-22 | $3.771.737 | $6.980,68 | $0,01697875 |
| 2026-05-21 | $3.747.623 | $884,28 | $0,01744042 |
| 2026-05-20 | $3.735.612 | $22.241 | $0,01734587 |
| 2026-05-19 | $3.799.574 | $1.624,48 | $0,01729021 |
| 2026-05-18 | $3.779.950 | $2.844,85 | $0,01758637 |
| 2026-05-17 | $3.863.464 | $2.530,47 | $0,01760008 |
| 2026-05-16 | $3.911.632 | $5.742,37 | $0,01788269 |
| 2026-05-15 | $4.012.242 | $3.580,09 | $0,01808760 |
| 2026-05-14 | $3.952.880 | $19.809,41 | $0,01857066 |
| 2026-05-13 | $4.030.937 | $7.450,79 | $0,01829629 |
| 2026-05-12 | $4.192.848 | $5.085,46 | $0,01865829 |
| 2026-05-11 | $4.210.549 | $13.860,48 | $0,01944944 |
| 2026-05-10 | $4.002.088 | $9.273,92 | $0,01948985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
