Bonzo Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.936.006 | $32.387 | N/A |
| 2026-03-24 | $2.961.043 | $30.672 | $0,02144856 |
| 2026-03-23 | $2.774.380 | $33.805 | $0,02163451 |
| 2026-03-22 | $2.967.102 | $3.150,85 | $0,02025574 |
| 2026-03-21 | $2.977.439 | $30.750 | $0,02168472 |
| 2026-03-20 | $2.962.407 | $10.069,62 | $0,02176711 |
| 2026-03-19 | $3.032.994 | $42.578 | $0,02165898 |
| 2026-03-18 | $3.165.228 | $59.711 | $0,02218564 |
| 2026-03-17 | $3.232.805 | $131.982 | $0,02315887 |
| 2026-03-16 | $2.962.211 | $6.951,14 | $0,02369749 |
| 2026-03-15 | $2.879.273 | $15.039,58 | $0,02171847 |
| 2026-03-14 | $2.933.556 | $38.359 | $0,02114302 |
| 2026-03-13 | $2.910.966 | $25.695 | $0,02158020 |
| 2026-03-12 | $2.837.558 | $34.117 | $0,02145268 |
| 2026-03-11 | $2.945.005 | $9.851,25 | $0,02107355 |
| 2026-03-10 | $2.927.148 | $17.598,85 | $0,02156584 |
| 2026-03-09 | $2.895.431 | $9.129,36 | $0,02143556 |
| 2026-03-08 | $2.913.884 | $7.609,87 | $0,02120365 |
| 2026-03-07 | $2.962.086 | $7.320,35 | $0,02133878 |
| 2026-03-06 | $3.067.322 | $4.405,03 | $0,02169175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
