Bonzo Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $1.172.082 | $716,68 | N/A |
| 2026-08-31 | $1.163.716 | $2.469,92 | $0,00859601 |
| 2026-08-30 | $1.197.290 | $3.174,72 | $0,00853466 |
| 2026-08-29 | $1.213.842 | $3.793,43 | $0,00878089 |
| 2026-08-28 | $1.251.054 | $4.345,80 | $0,00890228 |
| 2026-08-27 | $1.271.395 | $3.917,79 | $0,00917520 |
| 2026-08-26 | $1.254.096 | $1.901,42 | $0,00932438 |
| 2026-08-25 | $1.269.034 | $2.200,16 | $0,00919750 |
| 2026-08-24 | $1.272.466 | $1.930,80 | $0,00930706 |
| 2026-08-23 | $1.239.146 | $12.263,66 | $0,00933223 |
| 2026-08-22 | $1.280.237 | $7.068,17 | $0,00908786 |
| 2026-08-21 | $1.195.019 | $7.989,53 | $0,00938922 |
| 2026-08-20 | $1.177.263 | $2.563,16 | $0,00876424 |
| 2026-08-19 | $1.088.930 | $14.912,46 | $0,00863401 |
| 2026-08-18 | $1.082.796 | $1.782,75 | $0,00798618 |
| 2026-08-17 | $1.059.599 | $743,01 | $0,00794119 |
| 2026-08-16 | $1.074.594 | $534,35 | $0,00777107 |
| 2026-08-15 | $1.070.244 | $2.077,04 | $0,00788104 |
| 2026-08-14 | $1.093.116 | $6.731,42 | $0,00784914 |
| 2026-08-13 | $1.100.254 | $3.482,16 | $0,00801688 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
