Bonzo Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $671.605 | $1.809,04 | N/A |
| 2026-10-20 | $652.743 | $397,48 | $0,00492553 |
| 2026-10-19 | $668.975 | $1.322,51 | $0,00478720 |
| 2026-10-18 | $664.501 | $1.124,35 | $0,00490625 |
| 2026-10-17 | $659.435 | $867,13 | $0,00487343 |
| 2026-10-16 | $676.072 | $1.874,99 | $0,00483628 |
| 2026-10-15 | $675.319 | $4.989,45 | $0,00495829 |
| 2026-10-14 | $688.747 | $30.591 | $0,00495277 |
| 2026-10-13 | $802.080 | $976,79 | $0,00505125 |
| 2026-10-12 | $845.558 | $1.432,13 | $0,00588243 |
| 2026-10-11 | $832.991 | $3.224,18 | $0,00620130 |
| 2026-10-10 | $825.441 | $6.216,82 | $0,00610913 |
| 2026-10-09 | $822.219 | $3.361,00 | $0,00605376 |
| 2026-10-08 | $836.782 | $3.278,60 | $0,00603013 |
| 2026-10-07 | $900.423 | $3.716,88 | $0,00613694 |
| 2026-10-06 | $898.866 | $2.320,66 | $0,00660368 |
| 2026-10-05 | $926.595 | $1.809,39 | $0,00659226 |
| 2026-10-04 | $912.309 | $3.332,06 | $0,00679562 |
| 2026-10-03 | $945.212 | $13.293,12 | $0,00669085 |
| 2026-10-02 | $963.225 | $1.236,98 | $0,00693215 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
