BOO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $8,57 | N/A |
| 2026-05-17 | $0,000000000000000000 | $3,13 | $0,00001652 |
| 2026-05-16 | $0,000000000000000000 | $3,13 | $0,00001761 |
| 2026-05-15 | $0,000000000000000000 | $1,084 | $0,00001761 |
| 2026-05-14 | $0,000000000000000000 | $13,64 | $0,00001789 |
| 2026-05-13 | $0,000000000000000000 | $13,64 | $0,00001753 |
| 2026-05-07 | $0,000000000000000000 | $2,00 | $0,00001753 |
| 2026-05-06 | $0,000000000000000000 | $5,54 | $0,00001885 |
| 2026-05-05 | $0,000000000000000000 | $5,54 | $0,00001863 |
| 2026-05-03 | $0,000000000000000000 | $2,35 | $0,00001863 |
| 2026-05-02 | $0,000000000000000000 | $2,35 | $0,00001809 |
| 2026-04-26 | $0,000000000000000000 | $1,60 | $0,00001809 |
| 2026-04-25 | $0,000000000000000000 | $1,60 | $0,00001829 |
| 2026-04-23 | $0,000000000000000000 | $2,42 | $0,00001829 |
| 2026-04-22 | $0,000000000000000000 | $2,36 | $0,00001873 |
| 2026-04-21 | $0,000000000000000000 | $1,79 | $0,00001826 |
| 2026-04-20 | $0,000000000000000000 | $28,42 | $0,00001817 |
| 2026-04-19 | $0,000000000000000000 | $28,42 | $0,00001841 |
| 2026-04-18 | $0,000000000000000000 | $22,34 | $0,00001841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
