boob Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $176.874 | $23.801 | N/A |
| 2026-09-16 | $208.868 | $39.246 | $0,00017688 |
| 2026-09-15 | $225.955 | $61.200 | $0,00020888 |
| 2026-09-14 | $248.898 | $41.178 | $0,00022597 |
| 2026-09-13 | $243.945 | $34.900 | $0,00024891 |
| 2026-09-12 | $252.606 | $40.531 | $0,00024396 |
| 2026-09-11 | $323.867 | $37.271 | $0,00025262 |
| 2026-09-10 | $303.914 | $38.529 | $0,00032388 |
| 2026-09-09 | $329.959 | $36.111 | $0,00030392 |
| 2026-09-08 | $322.925 | $29.352 | $0,00032997 |
| 2026-09-07 | $323.968 | $33.676 | $0,00032293 |
| 2026-09-06 | $314.001 | $25.423 | $0,00032398 |
| 2026-09-05 | $324.039 | $26.720 | $0,00031401 |
| 2026-09-04 | $341.976 | $32.701 | $0,00032405 |
| 2026-09-03 | $334.860 | $34.922 | $0,00034199 |
| 2026-09-02 | $288.870 | $24.785 | $0,00033487 |
| 2026-09-01 | $311.908 | $29.827 | $0,00028888 |
| 2026-08-31 | $306.951 | $27.033 | $0,00031192 |
| 2026-08-30 | $370.968 | $40.090 | $0,00030696 |
| 2026-08-29 | $307.962 | $47.391 | $0,00037098 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
