boob Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.059.248 | $66.266 | N/A |
| 2026-06-10 | $2.877.960 | $85.708 | $0,00305941 |
| 2026-06-09 | $3.015.728 | $57.202 | $0,00287802 |
| 2026-06-08 | $3.303.891 | $90.703 | $0,00301595 |
| 2026-06-07 | $2.798.430 | $116.993 | $0,00330173 |
| 2026-06-06 | $2.909.241 | $97.101 | $0,00279681 |
| 2026-06-05 | $3.271.750 | $59.685 | $0,00292203 |
| 2026-06-04 | $3.468.301 | $60.062 | $0,00335594 |
| 2026-06-03 | $3.537.080 | $86.484 | $0,00346838 |
| 2026-06-02 | $3.697.048 | $129.829 | $0,00355695 |
| 2026-06-01 | $3.716.982 | $52.744 | $0,00369137 |
| 2026-05-31 | $3.900.314 | $69.021 | $0,00372025 |
| 2026-05-30 | $4.075.847 | $157.029 | $0,00390040 |
| 2026-05-29 | $4.225.043 | $84.070 | $0,00407594 |
| 2026-05-28 | $4.305.035 | $71.702 | $0,00422264 |
| 2026-05-27 | $4.383.747 | $101.656 | $0,00435619 |
| 2026-05-26 | $5.043.635 | $70.010 | $0,00435983 |
| 2026-05-25 | $5.161.642 | $61.752 | $0,00504254 |
| 2026-05-24 | $5.721.311 | $67.676 | $0,00516311 |
| 2026-05-23 | $5.578.498 | $107.098 | $0,00572111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
