Boochie by Matt Furie Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $51.184 | $63,24 | N/A |
| 2026-07-13 | $48.158 | $119,72 | $0,000000000114473 |
| 2026-07-12 | $49.687 | $161,16 | $0,000000000118109 |
| 2026-07-11 | $49.872 | $274,35 | $0,000000000118548 |
| 2026-07-10 | $50.210 | $220,81 | $0,000000000119351 |
| 2026-07-09 | $50.236 | $231,09 | $0,000000000119412 |
| 2026-07-08 | $51.100 | $679,99 | $0,000000000121467 |
| 2026-07-07 | $48.203 | $244,43 | $0,000000000114580 |
| 2026-07-06 | $49.438 | $560,17 | $0,000000000117517 |
| 2026-07-05 | $50.894 | $326,42 | $0,000000000120977 |
| 2026-07-04 | $51.065 | $450,60 | $0,000000000121384 |
| 2026-07-03 | $51.865 | $146,02 | $0,000000000123285 |
| 2026-07-02 | $50.896 | $293,50 | $0,000000000120982 |
| 2026-07-01 | $47.250 | $1.882,45 | $0,000000000112316 |
| 2026-06-30 | $50.119 | $5.125,71 | $0,000000000119135 |
| 2026-06-29 | $49.477 | $16.655,48 | $0,000000000117609 |
| 2026-06-28 | $37.783 | $999,09 | $0,000000000089812 |
| 2026-06-27 | $37.454 | $1.159,88 | $0,000000000089030 |
| 2026-06-26 | $44.117 | $196,37 | $0,000000000104869 |
| 2026-06-25 | $43.653 | $17,73 | $0,000000000103764 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
