Boofus by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-20 | $11.330,70 | $41,04 | N/A |
| 2026-03-19 | $11.937,78 | $9,74 | $0,00001131 |
| 2026-03-18 | $12.825,36 | $13,14 | $0,00001194 |
| 2026-03-17 | $13.056,80 | $29,73 | $0,00001283 |
| 2026-03-16 | $11.990,44 | $1,12 | $0,00001306 |
| 2026-03-15 | $11.346,18 | $3,24 | $0,00001199 |
| 2026-03-14 | $11.569,44 | $5,00 | $0,00001135 |
| 2026-03-13 | $11.569,82 | $2,76 | $0,00001157 |
| 2026-03-12 | $11.317,91 | $2,70 | $0,00001157 |
| 2026-03-10 | $10.548,31 | $2,09 | $0,00001132 |
| 2026-03-09 | $10.274,21 | $2,66 | $0,00001055 |
| 2026-03-08 | $10.628,53 | $1,47 | $0,00001027 |
| 2026-03-07 | $10.628,53 | $1,47 | $0,00001063 |
| 2026-03-01 | $10.585,95 | $7,33 | $0,00001063 |
| 2026-02-28 | $10.728,68 | $6,54 | $0,00001064 |
| 2026-02-27 | $11.121,83 | $5,78 | $0,00001071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
