Boofus by Virtuals Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $8.579,41 | $303,61 | $0,00000858 |
| 2026-06-25 | $8.626,92 | $305,29 | $0,00000863 |
| 2026-06-18 | $11.090,27 | $14,17 | $0,00001109 |
| 2026-06-17 | $11.264,66 | $14,39 | $0,00001126 |
| 2026-06-16 | $11.693,82 | $4,15 | $0,00001169 |
| 2026-06-10 | $10.337,12 | $4,20 | $0,00001034 |
| 2026-06-09 | $10.687,30 | $116,74 | $0,00001069 |
| 2026-06-08 | $10.914,74 | $136,92 | $0,00001091 |
| 2026-06-07 | $9.883,61 | $4,89 | $0,00000988 |
| 2026-06-06 | $9.783,03 | $4,84 | $0,00000978 |
| 2026-06-05 | $10.012,68 | $12,84 | $0,00001001 |
| 2026-06-04 | $11.650,99 | $92,27 | $0,00001165 |
| 2026-06-03 | $13.489,23 | $101,08 | $0,00001349 |
| 2026-06-02 | $13.436,25 | $823,45 | $0,00001344 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
