Boofus by Virtuals Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $12.513,25 | $44,22 | N/A |
| 2026-05-12 | $13.492,61 | $21,43 | $0,00001251 |
| 2026-05-11 | $13.985,80 | $3,54 | $0,00001349 |
| 2026-05-10 | $14.243,61 | $4,69 | $0,00001397 |
| 2026-05-09 | $14.242,53 | $4,69 | $0,00001425 |
| 2026-05-05 | $11.411,87 | $2,97 | $0,00001424 |
| 2026-05-04 | $11.411,87 | $2,97 | $0,00001141 |
| 2026-05-03 | $11.583,01 | $3,17 | $0,00001141 |
| 2026-05-02 | $11.583,01 | $3,17 | $0,00001158 |
| 2026-05-01 | $10.594,69 | $22,15 | $0,00001158 |
| 2026-04-30 | $10.594,69 | $22,15 | $0,00001060 |
| 2026-04-29 | $10.803,99 | $2,79 | $0,00001060 |
| 2026-04-28 | $10.926,10 | $58,48 | $0,00001080 |
| 2026-04-27 | $11.361,45 | $2,78 | $0,00001092 |
| 2026-04-26 | $11.361,45 | $2,78 | $0,00001136 |
| 2026-04-19 | $11.809,76 | $10,32 | $0,00001136 |
| 2026-04-18 | $11.819,56 | $10,32 | $0,00001181 |
| 2026-04-17 | $11.848,59 | $1,75 | $0,00001181 |
| 2026-04-16 | $10.817,03 | $9,77 | $0,00001183 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
