booh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-19 | $6.063,26 | $12,10 | N/A |
| 2026-10-16 | $6.118,05 | $24,47 | $0,00000606 |
| 2026-10-14 | $6.334,23 | $6,73 | $0,00000612 |
| 2026-10-13 | $6.369,66 | $12,74 | $0,00000633 |
| 2026-10-12 | $6.459,23 | $2,92 | $0,00000637 |
| 2026-10-11 | $6.447,70 | $2,91 | $0,00000646 |
| 2026-10-10 | $6.422,47 | $48,06 | $0,00000645 |
| 2026-10-08 | $6.699,62 | $239,79 | $0,00000642 |
| 2026-10-07 | $7.916,26 | $7,74 | $0,00000670 |
| 2026-10-06 | $7.903,71 | $7,73 | $0,00000792 |
| 2026-10-03 | $7.723,41 | $13,87 | $0,00000790 |
| 2026-09-30 | $7.716,56 | $10,17 | $0,00000772 |
| 2026-09-29 | $7.823,29 | $288,56 | $0,00000772 |
| 2026-09-28 | $7.802,95 | $286,93 | $0,00000782 |
| 2026-09-26 | $7.025,59 | $9,19 | $0,00000780 |
| 2026-09-25 | $7.423,98 | $79,19 | $0,00000703 |
| 2026-09-24 | $7.235,36 | $310,30 | $0,00000742 |
| 2026-09-23 | $7.634,29 | $272,38 | $0,00000724 |
| 2026-09-21 | $7.757,38 | $67,58 | $0,00000763 |
| 2026-09-20 | $7.775,68 | $163,43 | $0,00000776 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
