BOOJI Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $24.635 | $85,47 | N/A |
| 2026-10-27 | $26.472 | $1,98 | $0,00002463 |
| 2026-10-26 | $26.666 | $6,89 | $0,00002647 |
| 2026-10-25 | $26.995 | $7,13 | $0,00002667 |
| 2026-10-23 | $27.635 | $8,49 | $0,00002700 |
| 2026-10-22 | $28.249 | $17,64 | $0,00002764 |
| 2026-10-21 | $27.956 | $4,02 | $0,00002825 |
| 2026-10-20 | $27.571 | $5,44 | $0,00002796 |
| 2026-10-19 | $27.455 | $553,38 | $0,00002757 |
| 2026-10-18 | $30.664 | $19,36 | $0,00002745 |
| 2026-10-17 | $31.030 | $7,23 | $0,00003066 |
| 2026-10-16 | $31.293 | $3,13 | $0,00003103 |
| 2026-10-14 | $31.703 | $3,31 | $0,00003129 |
| 2026-10-13 | $31.215 | $1,050 | $0,00003170 |
| 2026-10-12 | $32.868 | $5,89 | $0,00003121 |
| 2026-10-11 | $32.645 | $4,35 | $0,00003287 |
| 2026-10-09 | $32.495 | $65,40 | $0,00003265 |
| 2026-10-08 | $34.505 | $68,46 | $0,00003250 |
| 2026-10-07 | $36.261 | $1,98 | $0,00003450 |
| 2026-10-06 | $36.271 | $33,27 | $0,00003626 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
