BOOK OF BILLIONAIRES Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $14.879,16 | $9,63 | N/A |
| 2026-06-06 | $14.988,45 | $9,72 | $0,00014854 |
| 2026-06-05 | $14.988,45 | $9,72 | $0,00014989 |
| 2026-06-04 | $17.624,41 | $1,74 | $0,00014989 |
| 2026-06-03 | $17.480,37 | $1,73 | $0,00017625 |
| 2026-06-02 | $17.480,37 | $1,73 | $0,00017481 |
| 2026-05-31 | $19.592,08 | $1,11 | $0,00017481 |
| 2026-05-30 | $19.391,79 | $8,14 | $0,00019593 |
| 2026-05-29 | $19.547,48 | $15,38 | $0,00019393 |
| 2026-05-28 | $19.786,08 | $8,01 | $0,00019549 |
| 2026-05-27 | $19.789,37 | $22,81 | $0,00019787 |
| 2026-05-26 | $20.057 | $8,22 | $0,00019790 |
| 2026-05-25 | $20.213 | $2,46 | $0,00020058 |
| 2026-05-24 | $20.231 | $2,46 | $0,00020232 |
| 2026-05-23 | $20.606 | $1,99 | $0,00020234 |
| 2026-05-22 | $20.199 | $2,97 | $0,00020607 |
| 2026-05-21 | $19.992,89 | $72,96 | $0,00020313 |
| 2026-05-20 | $20.041 | $74,12 | $0,00019994 |
| 2026-05-19 | $20.531 | $3,44 | $0,00020044 |
| 2026-05-18 | $20.448 | $74,84 | $0,00020507 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
