BOOK OF MEME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $30.639.612 | $12.955.092 | N/A |
| 2026-04-15 | $28.199.171 | $13.828.760 | $0,00044434 |
| 2026-04-14 | $30.496.900 | $15.270.407 | $0,00040890 |
| 2026-04-13 | $25.855.073 | $8.145.793 | $0,00044221 |
| 2026-04-12 | $27.485.204 | $8.468.296 | $0,00037494 |
| 2026-04-11 | $27.897.277 | $9.524.494 | $0,00039834 |
| 2026-04-10 | $27.439.052 | $10.338.010 | $0,00040444 |
| 2026-04-09 | $26.734.652 | $9.678.499 | $0,00039732 |
| 2026-04-08 | $27.629.578 | $11.217.203 | $0,00038798 |
| 2026-04-07 | $25.960.485 | $9.457.376 | $0,00040043 |
| 2026-04-06 | $26.169.876 | $4.783.526 | $0,00037623 |
| 2026-04-05 | $26.223.658 | $7.247.324 | $0,00037939 |
| 2026-04-04 | $26.670.766 | $8.850.066 | $0,00038018 |
| 2026-04-03 | $25.401.536 | $8.237.794 | $0,00038653 |
| 2026-04-02 | $26.714.651 | $8.324.010 | $0,00036815 |
| 2026-04-01 | $26.372.181 | $8.284.578 | $0,00038688 |
| 2026-03-31 | $25.931.872 | $8.413.345 | $0,00038359 |
| 2026-03-30 | $25.258.872 | $8.474.276 | $0,00037582 |
| 2026-03-29 | $25.919.255 | $8.387.189 | $0,00036576 |
| 2026-03-28 | $26.457.278 | $9.089.837 | $0,00037561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
