BOOK OF MEME Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-04 | $41.182.945 | $40.548.150 | N/A |
| 2026-08-03 | $41.366.410 | $43.944.198 | $0,00059686 |
| 2026-08-02 | $38.805.723 | $39.121.652 | $0,00059952 |
| 2026-08-01 | $41.407.599 | $46.697.346 | $0,00056240 |
| 2026-07-31 | $39.812.229 | $54.844.288 | $0,00060011 |
| 2026-07-30 | $38.143.937 | $45.922.677 | $0,00057699 |
| 2026-07-29 | $37.547.717 | $54.748.321 | $0,00055281 |
| 2026-07-28 | $35.551.128 | $54.230.630 | $0,00054417 |
| 2026-07-27 | $37.021.052 | $64.836.256 | $0,00051524 |
| 2026-07-26 | $31.044.242 | $14.431.110 | $0,00053654 |
| 2026-07-25 | $29.663.373 | $9.745.658 | $0,00044992 |
| 2026-07-24 | $30.021.379 | $15.390.557 | $0,00042991 |
| 2026-07-23 | $29.386.123 | $12.227.260 | $0,00043509 |
| 2026-07-22 | $28.515.425 | $8.573.441 | $0,00042589 |
| 2026-07-21 | $28.365.484 | $9.192.557 | $0,00041327 |
| 2026-07-20 | $27.451.992 | $8.960.285 | $0,00041110 |
| 2026-07-19 | $27.224.690 | $8.223.664 | $0,00039786 |
| 2026-07-18 | $27.576.688 | $11.182.422 | $0,00039456 |
| 2026-07-17 | $27.684.666 | $12.491.590 | $0,00039966 |
| 2026-07-16 | $29.171.642 | $9.948.387 | $0,00040123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
