Book of Miggles Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $110.459 | $335,61 | N/A |
| 2026-07-13 | $111.274 | $115,07 | $0,111274 |
| 2026-07-12 | $114.655 | $2.659,10 | $0,114655 |
| 2026-07-11 | $135.318 | $107,63 | $0,135318 |
| 2026-07-10 | $134.169 | $371,90 | $0,134169 |
| 2026-07-09 | $127.817 | $872,11 | $0,127817 |
| 2026-07-08 | $112.464 | $6.393,75 | $0,112464 |
| 2026-07-07 | $170.295 | $2.129,47 | $0,170295 |
| 2026-07-06 | $153.111 | $983,34 | $0,153111 |
| 2026-07-05 | $137.350 | $382,79 | $0,137350 |
| 2026-07-04 | $130.398 | $1.603,81 | $0,130398 |
| 2026-07-03 | $127.449 | $2.740,03 | $0,127449 |
| 2026-07-02 | $90.531 | $493,69 | $0,090531 |
| 2026-07-01 | $78.801 | $453,67 | $0,078801 |
| 2026-06-30 | $70.705 | $201,71 | $0,070705 |
| 2026-06-29 | $69.455 | $221,95 | $0,069455 |
| 2026-06-28 | $63.547 | $221,46 | $0,063547 |
| 2026-06-27 | $60.233 | $367,45 | $0,060233 |
| 2026-06-26 | $56.677 | $1.539,29 | $0,056677 |
| 2026-06-25 | $62.319 | $362,12 | $0,062319 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
