Book of Miggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $472.257 | $673,73 | N/A |
| 2026-04-13 | $423.988 | $1.062,80 | $0,472847 |
| 2026-04-12 | $442.372 | $283,40 | $0,424914 |
| 2026-04-11 | $436.130 | $1.144,29 | $0,442413 |
| 2026-04-10 | $429.997 | $143,92 | $0,436130 |
| 2026-04-09 | $426.164 | $462,38 | $0,429997 |
| 2026-04-08 | $431.962 | $468,31 | $0,425823 |
| 2026-04-07 | $406.203 | $1.782,98 | $0,432038 |
| 2026-04-06 | $370.480 | $135,64 | $0,406203 |
| 2026-04-05 | $362.523 | $442,59 | $0,370480 |
| 2026-04-04 | $358.637 | $9,17 | $0,362592 |
| 2026-04-03 | $358.510 | $337,91 | $0,358637 |
| 2026-04-02 | $364.149 | $366,10 | $0,358510 |
| 2026-04-01 | $356.117 | $381,71 | $0,364149 |
| 2026-03-31 | $340.220 | $177,33 | $0,356202 |
| 2026-03-30 | $333.223 | $338,15 | $0,340220 |
| 2026-03-29 | $332.973 | $234,93 | $0,332149 |
| 2026-03-28 | $333.564 | $223,51 | $0,332973 |
| 2026-03-27 | $344.626 | $6,01 | $0,333564 |
| 2026-03-26 | $371.014 | $176,10 | $0,344760 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
