Book of Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $143.928 | $71,31 | N/A |
| 2026-10-21 | $142.334 | $77,67 | $0,143928 |
| 2026-10-20 | $137.215 | $46,57 | $0,142334 |
| 2026-10-19 | $136.876 | $54,80 | $0,137215 |
| 2026-10-18 | $135.401 | $70,27 | $0,136876 |
| 2026-10-17 | $135.541 | $69,00 | $0,135401 |
| 2026-10-16 | $135.359 | $23,96 | $0,135541 |
| 2026-10-15 | $133.651 | $140,23 | $0,135359 |
| 2026-10-14 | $135.225 | $82,88 | $0,133651 |
| 2026-10-13 | $132.658 | $287,49 | $0,135225 |
| 2026-10-12 | $140.124 | $57,58 | $0,132658 |
| 2026-10-11 | $137.316 | $94,49 | $0,140124 |
| 2026-10-10 | $134.802 | $206,85 | $0,137316 |
| 2026-10-09 | $130.296 | $538,61 | $0,134802 |
| 2026-10-08 | $138.530 | $72,80 | $0,130296 |
| 2026-10-07 | $143.843 | $95,59 | $0,138530 |
| 2026-10-06 | $142.783 | $109,91 | $0,143843 |
| 2026-10-05 | $141.590 | $1.224,24 | $0,142783 |
| 2026-10-04 | $151.354 | $809,27 | $0,141590 |
| 2026-10-03 | $155.307 | $130,83 | $0,151354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
