Book of Miggles Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $10.982,88 | $52,46 | N/A |
| 2026-05-29 | $10.646,58 | $407,99 | $0,01099217 |
| 2026-05-28 | $13.586,32 | $257,94 | $0,01064658 |
| 2026-05-27 | $14.646,04 | $3.602,20 | $0,01358632 |
| 2026-05-26 | $13.034,35 | $1.481,83 | $0,01463815 |
| 2026-05-25 | $10.545,69 | $2.057,33 | $0,01303941 |
| 2026-05-24 | $10.566,32 | $31.177 | $0,01051920 |
| 2026-05-23 | $349.717 | $1.115,33 | $0,01057184 |
| 2026-05-22 | $368.823 | $10,07 | $0,349717 |
| 2026-05-21 | $368.917 | $10,07 | $0,368823 |
| 2026-05-20 | $366.551 | $513,34 | $0,368999 |
| 2026-05-19 | $365.000 | $8,62 | $0,366551 |
| 2026-05-18 | $367.826 | $479,10 | $0,365000 |
| 2026-05-17 | $381.274 | $349,92 | $0,368184 |
| 2026-05-16 | $389.298 | $372,79 | $0,381274 |
| 2026-05-15 | $399.181 | $381,10 | $0,389298 |
| 2026-05-14 | $392.823 | $154,56 | $0,399451 |
| 2026-05-13 | $392.948 | $941,48 | $0,392655 |
| 2026-05-12 | $413.504 | $1.409,06 | $0,392773 |
| 2026-05-11 | $422.293 | $757,47 | $0,413552 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
