Book of Miggles Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $151.553 | $1.151,88 | N/A |
| 2026-09-04 | $173.340 | $101,15 | $0,151553 |
| 2026-09-03 | $162.959 | $73,56 | $0,173340 |
| 2026-09-02 | $162.847 | $245,33 | $0,162959 |
| 2026-09-01 | $168.252 | $165,41 | $0,162847 |
| 2026-08-31 | $161.271 | $54,72 | $0,168252 |
| 2026-08-30 | $163.455 | $82,64 | $0,161271 |
| 2026-08-29 | $160.983 | $71,81 | $0,163455 |
| 2026-08-28 | $164.303 | $116,66 | $0,160983 |
| 2026-08-27 | $161.364 | $127,06 | $0,164303 |
| 2026-08-26 | $160.112 | $161,59 | $0,161364 |
| 2026-08-25 | $158.424 | $32,00 | $0,160112 |
| 2026-08-24 | $156.506 | $85,07 | $0,158424 |
| 2026-08-23 | $152.164 | $59,01 | $0,156506 |
| 2026-08-22 | $155.913 | $239,48 | $0,152164 |
| 2026-08-21 | $141.148 | $203,65 | $0,155913 |
| 2026-08-20 | $133.067 | $85,81 | $0,141148 |
| 2026-08-19 | $111.855 | $63,94 | $0,133067 |
| 2026-08-18 | $111.175 | $60,29 | $0,111855 |
| 2026-08-17 | $107.804 | $52,34 | $0,111175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
