Bookie AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.180,40 | $13,43 | N/A |
| 2026-10-22 | $8.630,16 | $2,80 | $0,00000824 |
| 2026-10-21 | $8.509,40 | $9,76 | $0,00000869 |
| 2026-10-20 | $8.244,92 | $35,27 | $0,00000857 |
| 2026-10-19 | $8.108,24 | $5,43 | $0,00000831 |
| 2026-10-18 | $8.046,93 | $5,39 | $0,00000817 |
| 2026-10-17 | $8.338,80 | $7,49 | $0,00000811 |
| 2026-10-16 | $8.424,79 | $3,09 | $0,00000840 |
| 2026-10-15 | $8.362,49 | $5,55 | $0,00000849 |
| 2026-10-14 | $8.707,53 | $9,65 | $0,00000843 |
| 2026-10-13 | $8.546,63 | $5,75 | $0,00000877 |
| 2026-10-12 | $9.276,54 | $1,55 | $0,00000861 |
| 2026-10-11 | $9.171,57 | $6,34 | $0,00000935 |
| 2026-10-10 | $9.025,95 | $15,24 | $0,00000924 |
| 2026-10-09 | $8.827,20 | $2,69 | $0,00000909 |
| 2026-10-08 | $9.522,81 | $1,83 | $0,00000889 |
| 2026-10-07 | $9.455,30 | $1,82 | $0,00000959 |
| 2026-10-04 | $9.777,22 | $5,21 | $0,00000953 |
| 2026-10-03 | $9.362,22 | $31,12 | $0,00000985 |
| 2026-10-02 | $9.692,37 | $6,63 | $0,00000943 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
