Bookie AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $13.970,63 | $844,22 | N/A |
| 2026-05-30 | $11.096,79 | $30,60 | $0,00001595 |
| 2026-05-29 | $10.926,02 | $19,45 | $0,00001267 |
| 2026-05-28 | $12.912,09 | $1,096 | $0,00001248 |
| 2026-05-27 | $12.721,97 | $1,080 | $0,00001475 |
| 2026-05-26 | $12.721,97 | $1,080 | $0,00001453 |
| 2026-05-25 | $11.611,44 | $1,021 | $0,00001453 |
| 2026-05-24 | $11.611,44 | $1,021 | $0,00001326 |
| 2026-05-22 | $11.770,60 | $1,40 | $0,00001326 |
| 2026-05-21 | $11.691,55 | $2,33 | $0,00001344 |
| 2026-05-20 | $11.064,94 | $698,80 | $0,00001335 |
| 2026-05-19 | $11.251,94 | $632,61 | $0,00001264 |
| 2026-05-18 | $13.042,45 | $1.220,04 | $0,00001285 |
| 2026-05-17 | $17.481,63 | $27,38 | $0,00001492 |
| 2026-05-16 | $17.481,63 | $27,38 | $0,00001996 |
| 2026-05-15 | $18.572,59 | $21,15 | $0,00001996 |
| 2026-05-14 | $18.504,04 | $20,93 | $0,00002121 |
| 2026-05-13 | $19.515,11 | $2,66 | $0,00002112 |
| 2026-05-12 | $19.515,11 | $2,66 | $0,00002228 |
| 2026-05-11 | $22.358 | $52,17 | $0,00002228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
