Bookie AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $19.861,62 | $3.008,03 | N/A |
| 2026-04-14 | $15.905,04 | $4,26 | $0,00002271 |
| 2026-04-13 | $15.827,19 | $4,24 | $0,00001817 |
| 2026-04-12 | $15.827,19 | $4,24 | $0,00001808 |
| 2026-04-09 | $16.236,35 | $54,11 | $0,00001808 |
| 2026-04-08 | $16.809,75 | $76,92 | $0,00001854 |
| 2026-04-07 | $15.044,92 | $29,66 | $0,00001920 |
| 2026-04-06 | $15.464,40 | $20,01 | $0,00001718 |
| 2026-04-05 | $15.112,89 | $4,03 | $0,00001766 |
| 2026-04-04 | $15.181,42 | $33,67 | $0,00001726 |
| 2026-04-03 | $15.866,36 | $282,76 | $0,00001734 |
| 2026-04-02 | $16.557,05 | $317,68 | $0,00001812 |
| 2026-04-01 | $16.554,18 | $4,12 | $0,00001891 |
| 2026-03-31 | $16.836,93 | $306,16 | $0,00001891 |
| 2026-03-30 | $16.052,53 | $291,88 | $0,00001923 |
| 2026-03-29 | $15.815,07 | $27,40 | $0,00001833 |
| 2026-03-28 | $15.829,79 | $27,43 | $0,00001806 |
| 2026-03-26 | $17.560,23 | $20,21 | $0,00001808 |
| 2026-03-25 | $17.539,75 | $20,18 | $0,00002006 |
| 2026-03-24 | $16.329,95 | $134,87 | $0,00002003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
