BookieBot Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $0,000000000000000000 | $461,94 | N/A |
| 2026-05-22 | $0,000000000000000000 | $2.739,24 | $0,03134259 |
| 2026-05-21 | $0,000000000000000000 | $6.717,23 | $0,03212830 |
| 2026-05-20 | $0,000000000000000000 | $230,78 | $0,03300959 |
| 2026-05-19 | $0,000000000000000000 | $178,42 | $0,02787833 |
| 2026-05-18 | $0,000000000000000000 | $110,03 | $0,02796929 |
| 2026-05-17 | $0,000000000000000000 | $912,48 | $0,03054472 |
| 2026-05-16 | $0,000000000000000000 | $728,66 | $0,03112338 |
| 2026-05-15 | $0,000000000000000000 | $1.285,82 | $0,03248258 |
| 2026-05-14 | $0,000000000000000000 | $273,52 | $0,03792717 |
| 2026-05-13 | $0,000000000000000000 | $111,48 | $0,03496423 |
| 2026-05-12 | $0,000000000000000000 | $19,28 | $0,03227820 |
| 2026-05-11 | $0,000000000000000000 | $1.253,86 | $0,03332158 |
| 2026-05-10 | $0,000000000000000000 | $23,32 | $0,03314154 |
| 2026-05-09 | $0,000000000000000000 | $967,26 | $0,03255265 |
| 2026-05-08 | $0,000000000000000000 | $340,51 | $0,03199491 |
| 2026-05-07 | $0,000000000000000000 | $374,29 | $0,03241271 |
| 2026-05-06 | $0,000000000000000000 | $155,50 | $0,03372607 |
| 2026-05-05 | $0,000000000000000000 | $322,16 | $0,03387798 |
| 2026-05-04 | $0,000000000000000000 | $1.284,05 | $0,03297839 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
