Booking Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-28 | $2.824,80 | $759,06 | N/A |
| 2026-10-27 | $2.407,99 | $2.458,78 | $151,14 |
| 2026-10-26 | $2.943,26 | $484,84 | $153,08 |
| 2026-10-24 | $2.519,49 | $825,09 | $156,30 |
| 2026-10-23 | $2.537,71 | $450,53 | $156,00 |
| 2026-10-22 | $2.278,47 | $199,87 | $161,32 |
| 2026-10-21 | $2.281,74 | $199,88 | $157,54 |
| 2026-10-20 | $2.365,62 | $15,68 | $157,77 |
| 2026-10-19 | $2.365,74 | $15,68 | $162,49 |
| 2026-10-17 | $2.357,67 | $16,20 | $162,49 |
| 2026-10-16 | $2.605,02 | $210,05 | $163,02 |
| 2026-10-15 | $12.494,02 | $2.514,81 | $165,60 |
| 2026-10-14 | $12.247,02 | $199,84 | $160,75 |
| 2026-10-10 | $14.826,43 | $2.321,84 | $157,57 |
| 2026-10-09 | $11.998,34 | $2.693,10 | $160,61 |
| 2026-10-08 | $11.763,08 | $28,47 | $159,84 |
| 2026-10-07 | $11.879,78 | $19,99 | $156,32 |
| 2026-10-06 | $11.886,79 | $59,64 | $157,87 |
| 2026-10-05 | $11.904,31 | $29,97 | $158,23 |
| 2026-10-03 | $12.547,63 | $598,89 | $158,47 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
