BOOKUSD Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-13 | $33.506 | $185,45 | N/A |
| 2026-09-12 | $38.301 | $341,37 | $0,832900 |
| 2026-09-11 | $39.139 | $658,35 | $0,952227 |
| 2026-09-10 | $35.388 | $62,13 | $0,973171 |
| 2026-09-09 | $38.724 | $3.010,57 | $0,879906 |
| 2026-09-08 | $38.646 | $1.951,70 | $0,962848 |
| 2026-09-07 | $32.716 | $3.773,69 | $0,960910 |
| 2026-09-06 | $39.266 | $850,92 | $0,813458 |
| 2026-09-05 | $38.275 | $720,41 | $0,976323 |
| 2026-09-04 | $39.111 | $824,63 | $0,953831 |
| 2026-09-03 | $38.386 | $496,93 | $0,974655 |
| 2026-09-02 | $38.311 | $119,37 | $0,956724 |
| 2026-09-01 | $38.477 | $184,60 | $0,954958 |
| 2026-08-31 | $39.019 | $34,51 | $0,959104 |
| 2026-08-30 | $38.423 | $455,32 | $0,974720 |
| 2026-08-29 | $38.313 | $671,66 | $0,959943 |
| 2026-08-28 | $37.772 | $519,89 | $0,957216 |
| 2026-08-27 | $37.806 | $13,65 | $0,954960 |
| 2026-08-26 | $39.061 | $107,70 | $0,956083 |
| 2026-08-25 | $38.699 | $185,04 | $0,987837 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
