BOOKUSD Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $12.864,92 | $223,62 | N/A |
| 2026-03-23 | $12.676,51 | $89,05 | $1,17 |
| 2026-03-22 | $12.772,34 | $207,97 | $1,15 |
| 2026-03-21 | $12.700,24 | $273,24 | $1,16 |
| 2026-03-20 | $12.470,15 | $439,65 | $1,16 |
| 2026-03-19 | $12.115,43 | $2,99 | $1,15 |
| 2026-03-18 | $12.119,38 | $24,87 | $1,12 |
| 2026-03-17 | $12.293,43 | $397,76 | $1,12 |
| 2026-03-16 | $12.165,19 | $368,26 | $1,14 |
| 2026-03-15 | $11.971,16 | $732,34 | $1,10 |
| 2026-03-14 | $12.393,25 | $378,87 | $1,11 |
| 2026-03-13 | $12.873,99 | $270,74 | $1,15 |
| 2026-03-12 | $13.142,94 | $119,49 | $1,20 |
| 2026-03-11 | $13.207,64 | $110,67 | $1,23 |
| 2026-03-10 | $12.930,05 | $266,27 | $1,23 |
| 2026-03-09 | $12.726,91 | $9,23 | $1,23 |
| 2026-03-08 | $12.728,88 | $15,34 | $1,22 |
| 2026-03-07 | $12.483,74 | $10,18 | $1,22 |
| 2026-03-06 | $12.695,68 | $198,48 | $1,20 |
| 2026-03-05 | $12.521,86 | $260,47 | $1,22 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
