BOOKUSD Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $9.896,76 | $27,32 | N/A |
| 2026-10-28 | $9.921,94 | $25,15 | $1,026 |
| 2026-10-27 | $9.898,42 | $1.330,72 | $1,029 |
| 2026-10-26 | $11.382,43 | $1.637,90 | $1,026 |
| 2026-10-25 | $19.449,03 | $1,028 | $1,041 |
| 2026-10-24 | $19.054,66 | $11.189,25 | $1,036 |
| 2026-10-23 | $29.247 | $3,56 | $1,015 |
| 2026-10-22 | $29.341 | $6,06 | $0,992364 |
| 2026-10-21 | $28.810 | $1.004,84 | $0,995537 |
| 2026-10-20 | $30.119 | $2,29 | $0,977372 |
| 2026-10-19 | $30.212 | $2,09 | $0,991513 |
| 2026-10-18 | $29.648 | $2,23 | $0,994573 |
| 2026-10-17 | $30.384 | $7,16 | $0,975994 |
| 2026-10-16 | $30.234 | $5,05 | $1,000 |
| 2026-10-15 | $29.151 | $8,28 | $0,995287 |
| 2026-10-14 | $30.251 | $2,79 | $0,956499 |
| 2026-10-12 | $29.956 | $2,46 | $0,992569 |
| 2026-10-11 | $31.165 | $4,60 | $0,982887 |
| 2026-10-10 | $31.097 | $2,23 | $0,989926 |
| 2026-10-09 | $30.684 | $597,63 | $0,987754 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
