Boomerang Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $2.907,91 | $5,12 | N/A |
| 2026-07-08 | $2.922,07 | $5,55 | $0,00000296 |
| 2026-07-07 | $3.060,79 | $59,47 | $0,00000310 |
| 2026-07-06 | $3.203,69 | $3,87 | $0,00000325 |
| 2026-07-05 | $3.192,41 | $3,32 | $0,00000324 |
| 2026-07-04 | $3.268,00 | $48,33 | $0,00000332 |
| 2026-07-03 | $3.348,67 | $3,35 | $0,00000340 |
| 2026-07-02 | $3.293,45 | $3,36 | $0,00000334 |
| 2026-07-01 | $3.163,93 | $60,35 | $0,00000321 |
| 2026-06-30 | $3.116,12 | $168,75 | $0,00000316 |
| 2026-06-29 | $3.289,40 | $72,63 | $0,00000334 |
| 2026-06-28 | $3.253,26 | $26,39 | $0,00000330 |
| 2026-06-26 | $3.318,83 | $4,48 | $0,00000337 |
| 2026-06-25 | $3.069,13 | $4,27 | $0,00000311 |
| 2026-06-24 | $3.085,62 | $94,69 | $0,00000313 |
| 2026-06-23 | $3.081,40 | $18,30 | $0,00000313 |
| 2026-06-22 | $3.210,54 | $31,94 | $0,00000326 |
| 2026-06-21 | $3.275,30 | $93,85 | $0,00000332 |
| 2026-06-20 | $3.523,10 | $1.452,93 | $0,00000357 |
| 2026-06-19 | $3.196,30 | $14,45 | $0,00000324 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
