BOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.882.772 | $14.946,25 | N/A |
| 2026-03-28 | $1.884.026 | $23.734 | $0,00601795 |
| 2026-03-27 | $1.888.081 | $24.224 | $0,00602195 |
| 2026-03-26 | $1.879.428 | $24.062 | $0,00603485 |
| 2026-03-25 | $1.878.307 | $25.962 | $0,00600723 |
| 2026-03-24 | $1.883.880 | $23.896 | $0,00600368 |
| 2026-03-23 | $1.897.748 | $15.981,05 | $0,00603903 |
| 2026-03-22 | $1.896.198 | $24.344 | $0,00606583 |
| 2026-03-21 | $1.895.309 | $16.552,48 | $0,00606839 |
| 2026-03-20 | $1.902.468 | $24.439 | $0,00609576 |
| 2026-03-19 | $1.909.698 | $15.892,77 | $0,00608081 |
| 2026-03-18 | $1.910.080 | $24.000 | $0,00610401 |
| 2026-03-17 | $1.910.195 | $16.769,61 | $0,00610529 |
| 2026-03-16 | $1.905.019 | $19.225,33 | $0,00610560 |
| 2026-03-15 | $1.903.727 | $17.736,97 | $0,00608905 |
| 2026-03-14 | $1.899.733 | $21.192 | $0,00608212 |
| 2026-03-13 | $1.899.602 | $23.569 | $0,00607514 |
| 2026-03-12 | $1.919.401 | $19.533,44 | $0,00607169 |
| 2026-03-11 | $1.915.625 | $27.816 | $0,00614359 |
| 2026-03-10 | $1.935.725 | $29.879 | $0,00614820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
