BOOP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $1.714.135 | $23.829 | N/A |
| 2026-05-14 | $1.731.182 | $14.047,45 | $0,00547849 |
| 2026-05-13 | $1.730.239 | $12.899,10 | $0,00556632 |
| 2026-05-12 | $1.730.761 | $26.205 | $0,00553040 |
| 2026-05-11 | $1.801.449 | $3.005,41 | $0,00553289 |
| 2026-05-10 | $1.805.082 | $32.539 | $0,00575814 |
| 2026-05-09 | $1.763.111 | $3.841,97 | $0,00576962 |
| 2026-05-08 | $1.771.634 | $11.396,33 | $0,00563547 |
| 2026-05-07 | $1.782.849 | $13.899,45 | $0,00566273 |
| 2026-05-06 | $1.734.766 | $10.713,19 | $0,00569870 |
| 2026-05-05 | $1.744.629 | $9.423,36 | $0,00569458 |
| 2026-05-04 | $1.764.235 | $10.467,42 | $0,00557640 |
| 2026-05-03 | $1.801.229 | $13.593,23 | $0,00563907 |
| 2026-05-02 | $1.769.693 | $30.391 | $0,00568689 |
| 2026-05-01 | $1.858.571 | $10.131,15 | $0,00565638 |
| 2026-04-30 | $1.851.118 | $12.451,22 | $0,00594059 |
| 2026-04-29 | $1.832.076 | $9.664,37 | $0,00591677 |
| 2026-04-28 | $1.875.552 | $17.072,86 | $0,00596246 |
| 2026-04-27 | $1.844.337 | $3.950,08 | $0,00599487 |
| 2026-04-26 | $1.865.063 | $9.607,42 | $0,00589504 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
