BOOPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $20.796 | $6,67 | N/A |
| 2026-05-22 | $21.440 | $19,54 | $0,00002194 |
| 2026-05-21 | $21.042 | $4,56 | $0,00002262 |
| 2026-05-20 | $20.361 | $98,98 | $0,00002220 |
| 2026-05-19 | $20.231 | $10,52 | $0,00002148 |
| 2026-05-18 | $20.081 | $24,91 | $0,00002134 |
| 2026-05-17 | $20.729 | $4,41 | $0,00002118 |
| 2026-05-16 | $21.309 | $69,14 | $0,00002187 |
| 2026-05-15 | $21.581 | $14,81 | $0,00002248 |
| 2026-05-14 | $21.193 | $77,33 | $0,00002273 |
| 2026-05-13 | $22.513 | $1,50 | $0,00002236 |
| 2026-05-12 | $23.317 | $237,14 | $0,00002375 |
| 2026-05-11 | $23.317 | $237,14 | $0,00002460 |
| 2026-05-10 | $23.266 | $1,60 | $0,00002460 |
| 2026-05-09 | $22.834 | $16,30 | $0,00002453 |
| 2026-05-08 | $21.834 | $15,13 | $0,00002409 |
| 2026-05-07 | $21.972 | $9,81 | $0,00002303 |
| 2026-05-06 | $21.347 | $33,12 | $0,00002318 |
| 2026-05-05 | $20.740 | $6,69 | $0,00002252 |
| 2026-05-04 | $20.719 | $105,70 | $0,00002188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
