BOOPI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $28.420 | $10,51 | N/A |
| 2026-08-22 | $28.797 | $1,37 | $0,00002979 |
| 2026-08-21 | $26.868 | $9,94 | $0,00003019 |
| 2026-08-20 | $26.151 | $35,35 | $0,00002817 |
| 2026-08-19 | $23.951 | $19,30 | $0,00002741 |
| 2026-08-16 | $25.333 | $538,56 | $0,00002511 |
| 2026-08-15 | $27.734 | $18,61 | $0,00002656 |
| 2026-08-14 | $27.964 | $20,43 | $0,00002907 |
| 2026-08-13 | $28.048 | $4,95 | $0,00002931 |
| 2026-08-12 | $28.128 | $7,08 | $0,00002940 |
| 2026-08-11 | $27.760 | $6,99 | $0,00002948 |
| 2026-08-10 | $28.171 | $1,86 | $0,00002910 |
| 2026-08-09 | $28.482 | $1,88 | $0,00002953 |
| 2026-08-07 | $26.820 | $15,10 | $0,00002985 |
| 2026-08-06 | $27.195 | $8,30 | $0,00002811 |
| 2026-08-05 | $27.012 | $16,40 | $0,00002851 |
| 2026-08-04 | $27.056 | $119,69 | $0,00002831 |
| 2026-08-03 | $26.793 | $6,13 | $0,00002836 |
| 2026-08-02 | $26.208 | $7,69 | $0,00002808 |
| 2026-08-01 | $26.570 | $14,05 | $0,00002747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
