BOOPI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $20.640 | $83,44 | N/A |
| 2026-04-06 | $20.545 | $147,14 | $0,00002177 |
| 2026-04-05 | $19.570,50 | $58,04 | $0,00002195 |
| 2026-04-04 | $19.057,49 | $4,11 | $0,00002064 |
| 2026-04-03 | $18.685,08 | $68,99 | $0,00002010 |
| 2026-04-02 | $18.931,25 | $41,92 | $0,00001971 |
| 2026-04-01 | $19.313,49 | $18,24 | $0,00001997 |
| 2026-03-31 | $19.189,82 | $161,24 | $0,00002037 |
| 2026-03-30 | $19.778,06 | $2,21 | $0,00002024 |
| 2026-03-29 | $20.018 | $30,93 | $0,00002086 |
| 2026-03-28 | $20.669 | $279,46 | $0,00002112 |
| 2026-03-27 | $22.255 | $511,88 | $0,00002180 |
| 2026-03-26 | $19.643,12 | $130,37 | $0,00002348 |
| 2026-03-25 | $18.738,80 | $90,64 | $0,00002072 |
| 2026-03-24 | $18.778,08 | $115,40 | $0,00001980 |
| 2026-03-23 | $17.154,94 | $107,75 | $0,00001981 |
| 2026-03-22 | $17.079,06 | $22,66 | $0,00001810 |
| 2026-03-21 | $16.990,09 | $132,84 | $0,00001802 |
| 2026-03-20 | $17.062,71 | $63,37 | $0,00001792 |
| 2026-03-19 | $17.238,94 | $82,61 | $0,00001800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
