BOOPI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $28.760 | $61,09 | N/A |
| 2026-07-07 | $30.214 | $10,48 | $0,00003189 |
| 2026-07-06 | $30.656 | $38,84 | $0,00003236 |
| 2026-07-05 | $30.690 | $16,99 | $0,00003239 |
| 2026-07-04 | $30.596 | $79,09 | $0,00003229 |
| 2026-07-03 | $30.827 | $7,05 | $0,00003254 |
| 2026-07-02 | $30.749 | $8,17 | $0,00003246 |
| 2026-07-01 | $29.524 | $39,35 | $0,00003116 |
| 2026-06-30 | $28.301 | $345,38 | $0,00002987 |
| 2026-06-29 | $32.021 | $126,52 | $0,00003380 |
| 2026-06-28 | $30.938 | $3,79 | $0,00003265 |
| 2026-06-27 | $30.498 | $32,47 | $0,00003219 |
| 2026-06-26 | $30.866 | $6,73 | $0,00003257 |
| 2026-06-25 | $28.370 | $49,86 | $0,00002994 |
| 2026-06-24 | $29.775 | $3,07 | $0,00003142 |
| 2026-06-23 | $30.506 | $18,52 | $0,00003219 |
| 2026-06-22 | $31.315 | $51,16 | $0,00003305 |
| 2026-06-21 | $31.245 | $1.182,09 | $0,00003297 |
| 2026-06-20 | $22.472 | $192,34 | $0,00002370 |
| 2026-06-19 | $19.967,78 | $34,87 | $0,00002106 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
