Boost Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $16.737,86 | $486,77 | N/A |
| 2026-05-13 | $22.826 | $174,02 | $0,00002729 |
| 2026-05-12 | $26.985 | $228,78 | $0,00003721 |
| 2026-05-11 | $23.955 | $286,70 | $0,00004399 |
| 2026-05-10 | $26.703 | $574,37 | $0,00003905 |
| 2026-05-09 | $21.267 | $1.004,93 | $0,00004353 |
| 2026-05-08 | $36.540 | $415,31 | $0,00003466 |
| 2026-05-07 | $44.433 | $1.622,02 | $0,00005957 |
| 2026-05-06 | $45.780 | $1.422,85 | $0,00007244 |
| 2026-05-05 | $16.486,39 | $733,50 | $0,00007049 |
| 2026-05-04 | $14.323,51 | $241,76 | $0,00002688 |
| 2026-05-03 | $13.309,14 | $228,57 | $0,00002335 |
| 2026-05-02 | $13.870,72 | $85,48 | $0,00002170 |
| 2026-05-01 | $14.101,35 | $34,28 | $0,00002261 |
| 2026-04-30 | $14.168,99 | $202,05 | $0,00002299 |
| 2026-04-29 | $14.987,25 | $259,55 | $0,00002310 |
| 2026-04-28 | $13.268,72 | $360,94 | $0,00002444 |
| 2026-04-27 | $15.955,32 | $166,13 | $0,00002163 |
| 2026-04-26 | $14.976,25 | $417,42 | $0,00002601 |
| 2026-04-25 | $20.329 | $784,29 | $0,00002442 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
