Bootstrap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $6.415,55 | $113,44 | N/A |
| 2026-06-04 | $6.415,55 | $113,44 | $0,00000764 |
| 2026-05-27 | $8.095,43 | $249,84 | $0,00000764 |
| 2026-05-26 | $8.604,59 | $252,06 | $0,00000964 |
| 2026-05-25 | $8.557,52 | $252,05 | $0,00001019 |
| 2026-05-24 | $8.894,11 | $1,59 | $0,00001019 |
| 2026-05-23 | $9.093,99 | $122,34 | $0,00001059 |
| 2026-05-22 | $9.529,15 | $175,81 | $0,00001083 |
| 2026-05-21 | $9.416,38 | $90,30 | $0,00001136 |
| 2026-05-20 | $9.408,35 | $122,02 | $0,00001122 |
| 2026-05-19 | $9.144,19 | $257,12 | $0,00001121 |
| 2026-05-18 | $8.430,53 | $521,97 | $0,00001089 |
| 2026-05-17 | $8.217,88 | $1.440,64 | $0,00000992 |
| 2026-05-16 | $7.281,05 | $371,41 | $0,00000979 |
| 2026-05-15 | $6.689,88 | $2.047,19 | $0,00000867 |
| 2026-05-14 | $9.897,75 | $3.248,12 | $0,00000795 |
| 2026-05-13 | $3.247,48 | $37,35 | $0,00001179 |
| 2026-05-12 | $3.392,19 | $1,25 | $0,00000387 |
| 2026-05-11 | $3.296,56 | $3,64 | $0,00000404 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
