BOOTY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $0,000000000000000000 | $5,48 | N/A |
| 2026-06-12 | $0,000000000000000000 | $7,86 | $0,00130561 |
| 2026-06-11 | $0,000000000000000000 | $10,97 | $0,00129874 |
| 2026-06-10 | $0,000000000000000000 | $1,45 | $0,00116367 |
| 2026-06-09 | $0,000000000000000000 | $3,72 | $0,00111512 |
| 2026-06-08 | $0,000000000000000000 | $17,81 | $0,00112252 |
| 2026-06-07 | $0,000000000000000000 | $1,52 | $0,00113794 |
| 2026-06-06 | $0,000000000000000000 | $1,18 | $0,00090566 |
| 2026-06-05 | $0,000000000000000000 | $1,18 | $0,00100445 |
| 2026-06-04 | $0,000000000000000000 | $11,70 | $0,00100445 |
| 2026-06-03 | $0,000000000000000000 | $1,41 | $0,00106647 |
| 2026-06-02 | $0,000000000000000000 | $13,12 | $0,00106363 |
| 2026-06-01 | $0,000000000000000000 | $2,03 | $0,00116202 |
| 2026-05-31 | $0,000000000000000000 | $10,89 | $0,00109391 |
| 2026-05-30 | $0,000000000000000000 | $19,10 | $0,00111632 |
| 2026-05-29 | $0,000000000000000000 | $7,89 | $0,00117315 |
| 2026-05-28 | $0,000000000000000000 | $10,09 | $0,00114330 |
| 2026-05-27 | $0,000000000000000000 | $0,997739 | $0,00115594 |
| 2026-05-26 | $0,000000000000000000 | $7,79 | $0,00126693 |
| 2026-05-25 | $0,000000000000000000 | $7,83 | $0,00129842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
