Booze Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $56.592 | $1.062,30 | N/A |
| 2026-08-05 | $56.382 | $1.012,93 | $0,00005659 |
| 2026-08-04 | $57.041 | $1.015,97 | $0,00005638 |
| 2026-08-03 | $57.019 | $1.026,71 | $0,00005704 |
| 2026-08-02 | $56.696 | $987,03 | $0,00005702 |
| 2026-08-01 | $56.379 | $1.039,98 | $0,00005670 |
| 2026-07-31 | $57.046 | $1.062,17 | $0,00005638 |
| 2026-07-30 | $57.065 | $1.077,38 | $0,00005705 |
| 2026-07-29 | $61.948 | $1.117,42 | $0,00005707 |
| 2026-07-28 | $61.770 | $1.152,70 | $0,00006195 |
| 2026-07-27 | $67.882 | $1.207,82 | $0,00006177 |
| 2026-07-26 | $68.368 | $1.220,11 | $0,00006788 |
| 2026-07-25 | $68.866 | $1.235,08 | $0,00006837 |
| 2026-07-24 | $69.286 | $1.248,22 | $0,00006887 |
| 2026-07-23 | $69.856 | $1.433,64 | $0,00006929 |
| 2026-07-22 | $77.795 | $1.373,03 | $0,00006986 |
| 2026-07-21 | $77.069 | $1.363,50 | $0,00007780 |
| 2026-07-20 | $77.309 | $1.438,37 | $0,00007707 |
| 2026-07-19 | $77.068 | $1.399,69 | $0,00007731 |
| 2026-07-18 | $76.577 | $1.433,82 | $0,00007707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
