Bop Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $61.259 | $1.210,82 | N/A |
| 2026-03-31 | $61.082 | $500,49 | $0,00006133 |
| 2026-03-30 | $61.193 | $173,36 | $0,00006147 |
| 2026-03-29 | $60.991 | $185,72 | $0,00006127 |
| 2026-03-28 | $61.725 | $262,46 | $0,00006137 |
| 2026-03-27 | $62.785 | $117,25 | $0,00006183 |
| 2026-03-26 | $66.924 | $243,69 | $0,00006290 |
| 2026-03-25 | $65.770 | $22,09 | $0,00006701 |
| 2026-03-24 | $66.353 | $166,08 | $0,00006585 |
| 2026-03-23 | $63.677 | $747,25 | $0,00006643 |
| 2026-03-22 | $61.874 | $149,62 | $0,00006375 |
| 2026-03-21 | $63.342 | $274,61 | $0,00006137 |
| 2026-03-20 | $63.654 | $881,84 | $0,00006342 |
| 2026-03-19 | $64.585 | $1.201,70 | $0,00006373 |
| 2026-03-18 | $66.180 | $407,48 | $0,00006496 |
| 2026-03-17 | $69.745 | $934,79 | $0,00006626 |
| 2026-03-16 | $68.924 | $1.787,52 | $0,00006983 |
| 2026-03-15 | $67.303 | $119,90 | $0,00006901 |
| 2026-03-14 | $67.356 | $633,08 | $0,00006772 |
| 2026-03-13 | $65.136 | $1.419,40 | $0,00006743 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
