Bop Cat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $151.864 | $471.340 | N/A |
| 2026-07-02 | $144.834 | $431.285 | $0,00014501 |
| 2026-07-01 | $38.141 | $3.177,73 | $0,00003819 |
| 2026-06-30 | $33.046 | $2.458,24 | $0,00003309 |
| 2026-06-29 | $44.575 | $1.618,73 | $0,00004463 |
| 2026-06-28 | $39.336 | $1.515,29 | $0,00003938 |
| 2026-06-27 | $40.724 | $346,05 | $0,00004077 |
| 2026-06-26 | $43.068 | $326,20 | $0,00004312 |
| 2026-06-25 | $39.440 | $726,09 | $0,00003949 |
| 2026-06-24 | $40.046 | $1.403,03 | $0,00004010 |
| 2026-06-23 | $36.350 | $74,53 | $0,00003639 |
| 2026-06-22 | $37.616 | $763,52 | $0,00003766 |
| 2026-06-21 | $38.618 | $225,62 | $0,00003867 |
| 2026-06-20 | $37.984 | $140,73 | $0,00003803 |
| 2026-06-19 | $36.566 | $49,33 | $0,00003661 |
| 2026-06-18 | $36.389 | $488,33 | $0,00003643 |
| 2026-06-17 | $39.156 | $1.666,61 | $0,00003920 |
| 2026-06-16 | $38.484 | $498,08 | $0,00003853 |
| 2026-06-15 | $40.448 | $90,37 | $0,00004050 |
| 2026-06-14 | $38.805 | $95,87 | $0,00003885 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
