BORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $40.392.851 | $605.795 | N/A |
| 2026-03-29 | $40.370.782 | $73.360 | $0,03504029 |
| 2026-03-28 | $40.613.526 | $769.871 | $0,03502115 |
| 2026-03-27 | $41.585.078 | $843.395 | $0,03536179 |
| 2026-03-26 | $43.069.668 | $8.702.177 | $0,03607996 |
| 2026-03-25 | $43.505.097 | $687.688 | $0,03736525 |
| 2026-03-24 | $42.126.564 | $361.169 | $0,03776521 |
| 2026-03-23 | $41.264.326 | $234.041 | $0,03654441 |
| 2026-03-22 | $41.925.546 | $174.231 | $0,03579506 |
| 2026-03-21 | $41.949.440 | $369.055 | $0,03636447 |
| 2026-03-20 | $42.122.219 | $372.072 | $0,03655496 |
| 2026-03-19 | $42.817.874 | $73.469 | $0,03652268 |
| 2026-03-18 | $44.701.164 | $4.386.675 | $0,03714411 |
| 2026-03-17 | $43.902.895 | $1.356.330 | $0,03877785 |
| 2026-03-16 | $43.865.912 | $371.718 | $0,03807696 |
| 2026-03-15 | $42.532.864 | $26.172 | $0,03806329 |
| 2026-03-14 | $41.906.387 | $226.266 | $0,03689687 |
| 2026-03-13 | $42.426.406 | $167.651 | $0,03635063 |
| 2026-03-12 | $42.441.203 | $286.424 | $0,03680082 |
| 2026-03-11 | $42.604.191 | $501.358 | $0,03674228 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
