BORA Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $27.662.212 | $864.149 | N/A |
| 2026-06-29 | $27.955.467 | $76.676 | $0,02391317 |
| 2026-06-28 | $28.279.840 | $2.107.423 | $0,02425133 |
| 2026-06-27 | $28.150.006 | $14.447.202 | $0,02457750 |
| 2026-06-26 | $27.166.041 | $1.775.008 | $0,02442508 |
| 2026-06-25 | $28.123.615 | $9.443.025 | $0,02356629 |
| 2026-06-24 | $30.212.413 | $12.502.866 | $0,02439698 |
| 2026-06-23 | $27.786.042 | $333.264 | $0,02625004 |
| 2026-06-22 | $27.910.969 | $133.422 | $0,02410551 |
| 2026-06-21 | $28.421.479 | $192.667 | $0,02421251 |
| 2026-06-20 | $27.657.293 | $155.106 | $0,02465537 |
| 2026-06-19 | $27.665.003 | $170.560 | $0,02399530 |
| 2026-06-18 | $28.503.867 | $185.764 | $0,02416425 |
| 2026-06-17 | $29.247.702 | $124.940 | $0,02472454 |
| 2026-06-16 | $29.416.547 | $326.275 | $0,02536141 |
| 2026-06-15 | $29.805.459 | $354.251 | $0,02552811 |
| 2026-06-14 | $29.007.009 | $941.604 | $0,02586286 |
| 2026-06-13 | $28.488.348 | $254.839 | $0,02516331 |
| 2026-06-12 | $28.469.891 | $133.544 | $0,02471378 |
| 2026-06-11 | $27.362.025 | $242.829 | $0,02469736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
