BORA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $41.677.641 | $653.917 | N/A |
| 2026-05-13 | $42.095.838 | $569.310 | $0,03615050 |
| 2026-05-12 | $43.653.450 | $755.825 | $0,03651781 |
| 2026-05-11 | $43.767.781 | $1.011.038 | $0,03785871 |
| 2026-05-10 | $42.920.445 | $440.197 | $0,03795416 |
| 2026-05-09 | $42.870.546 | $410.460 | $0,03723317 |
| 2026-05-08 | $42.495.135 | $370.962 | $0,03730210 |
| 2026-05-07 | $43.143.983 | $640.652 | $0,03685998 |
| 2026-05-06 | $42.311.944 | $328.957 | $0,03743029 |
| 2026-05-05 | $41.636.899 | $311.671 | $0,03668070 |
| 2026-05-04 | $41.661.433 | $114.615 | $0,03616883 |
| 2026-05-03 | $41.816.622 | $165.114 | $0,03613901 |
| 2026-05-02 | $41.608.424 | $100.245 | $0,03627553 |
| 2026-05-01 | $41.588.022 | $234.098 | $0,03650561 |
| 2026-04-30 | $41.726.421 | $346.943 | $0,03607975 |
| 2026-04-29 | $42.230.377 | $366.964 | $0,03619725 |
| 2026-04-28 | $42.496.887 | $1.269.331 | $0,03663447 |
| 2026-04-27 | $42.932.214 | $282.411 | $0,03696802 |
| 2026-04-26 | $42.836.177 | $407.375 | $0,03724342 |
| 2026-04-25 | $42.597.331 | $198.409 | $0,03715999 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
