BORED Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $1.602.473 | $43,30 | N/A |
| 2026-09-16 | $1.591.206 | $13,76 | $0,00051008 |
| 2026-09-15 | $1.591.209 | $13,76 | $0,00050650 |
| 2026-09-14 | $1.668.731 | $4,36 | $0,00050650 |
| 2026-09-13 | $1.709.587 | $668,63 | $0,00053117 |
| 2026-09-12 | $1.669.731 | $36,12 | $0,00054418 |
| 2026-09-11 | $1.617.574 | $3,81 | $0,00053149 |
| 2026-09-10 | $1.671.084 | $11,59 | $0,00051489 |
| 2026-09-09 | $1.649.481 | $14,09 | $0,00053192 |
| 2026-09-08 | $1.653.316 | $61,95 | $0,00052505 |
| 2026-09-07 | $1.669.671 | $21,59 | $0,00052627 |
| 2026-09-06 | $1.646.184 | $25,81 | $0,00053147 |
| 2026-09-05 | $1.645.018 | $24,74 | $0,00052400 |
| 2026-09-04 | $1.665.635 | $21,77 | $0,00052363 |
| 2026-09-03 | $1.631.161 | $2,30 | $0,00053019 |
| 2026-09-01 | $1.637.827 | $13,31 | $0,00051921 |
| 2026-08-31 | $1.602.003 | $111,00 | $0,00052134 |
| 2026-08-30 | $1.631.874 | $19,49 | $0,00050993 |
| 2026-08-29 | $1.654.968 | $13,55 | $0,00051944 |
| 2026-08-28 | $1.667.435 | $2,84 | $0,00052679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
