BORED Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $1.481.282 | $488,55 | N/A |
| 2026-11-07 | $1.477.222 | $487,21 | $0,00047151 |
| 2026-11-06 | $1.481.143 | $43,08 | $0,00047021 |
| 2026-11-05 | $1.605.446 | $2,29 | $0,00047146 |
| 2026-11-04 | $1.605.934 | $2,29 | $0,00051103 |
| 2026-11-03 | $1.490.674 | $14,46 | $0,00051118 |
| 2026-11-02 | $1.506.431 | $19,41 | $0,00047450 |
| 2026-11-01 | $1.493.895 | $10,18 | $0,00047951 |
| 2026-10-31 | $1.491.050 | $8,93 | $0,00047552 |
| 2026-10-30 | $1.506.652 | $449,15 | $0,00047462 |
| 2026-10-29 | $1.563.379 | $9,36 | $0,00047958 |
| 2026-10-28 | $1.588.279 | $75,94 | $0,00049764 |
| 2026-10-27 | $1.534.114 | $13,46 | $0,00050556 |
| 2026-10-26 | $1.539.924 | $14,01 | $0,00048832 |
| 2026-10-25 | $1.545.135 | $1,30 | $0,00049017 |
| 2026-10-24 | $1.581.449 | $1,013 | $0,00049183 |
| 2026-10-23 | $1.594.169 | $1,022 | $0,00050339 |
| 2026-10-22 | $1.638.520 | $1,025 | $0,00050744 |
| 2026-10-21 | $1.636.229 | $5,42 | $0,00052156 |
| 2026-10-20 | $1.594.533 | $13,72 | $0,00052083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
