BORED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $1.381.363 | $1,49 | N/A |
| 2026-03-27 | $1.386.192 | $1,66 | $0,00043907 |
| 2026-03-26 | $1.458.393 | $74,72 | $0,00044146 |
| 2026-03-25 | $1.436.848 | $10,13 | $0,00046422 |
| 2026-03-24 | $1.447.847 | $10,12 | $0,00045736 |
| 2026-03-23 | $1.401.106 | $7,93 | $0,00046086 |
| 2026-03-22 | $1.448.255 | $31,07 | $0,00044599 |
| 2026-03-21 | $1.435.860 | $6,15 | $0,00046099 |
| 2026-03-20 | $1.438.915 | $16,61 | $0,00045705 |
| 2026-03-19 | $1.438.915 | $16,61 | $0,00045829 |
| 2026-03-16 | $1.455.719 | $11,40 | $0,00045829 |
| 2026-03-15 | $1.403.219 | $41,21 | $0,00046337 |
| 2026-03-14 | $1.410.133 | $50,14 | $0,00044666 |
| 2026-03-13 | $1.400.065 | $71,09 | $0,00044886 |
| 2026-03-12 | $0,000000000000000000 | $1,90 | $0,00044552 |
| 2026-03-11 | $0,000000000000000000 | $1,91 | $0,00044210 |
| 2026-03-10 | $0,000000000000000000 | $1,91 | $0,00043668 |
| 2026-03-09 | $0,000000000000000000 | $1,82 | $0,00043668 |
| 2026-03-08 | $0,000000000000000000 | $1,82 | $0,00041341 |
| 2026-03-06 | $0,000000000000000000 | $2,40 | $0,00041341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
