BORGY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $2.039.284 | $2.527,23 | N/A |
| 2026-06-10 | $2.152.003 | $405,59 | $0,00002649 |
| 2026-06-09 | $2.208.533 | $502,38 | $0,00002794 |
| 2026-06-08 | $2.258.588 | $358,24 | $0,00002867 |
| 2026-06-07 | $2.136.840 | $1.173,40 | $0,00002936 |
| 2026-06-06 | $2.156.597 | $3.894,27 | $0,00002774 |
| 2026-06-05 | $2.192.808 | $1.737,86 | $0,00002816 |
| 2026-06-04 | $2.194.920 | $1.121,92 | $0,00002847 |
| 2026-06-03 | $2.185.245 | $1.410,16 | $0,00002850 |
| 2026-06-02 | $2.274.095 | $2.078,14 | $0,00002837 |
| 2026-06-01 | $2.308.982 | $1.597,69 | $0,00002953 |
| 2026-05-31 | $2.283.188 | $573,37 | $0,00003009 |
| 2026-05-30 | $2.263.977 | $964,42 | $0,00002975 |
| 2026-05-29 | $2.259.709 | $2.324,72 | $0,00002939 |
| 2026-05-28 | $2.347.300 | $2.131,25 | $0,00002934 |
| 2026-05-27 | $2.338.958 | $3.542,57 | $0,00003048 |
| 2026-05-26 | $2.497.232 | $1.525,31 | $0,00003037 |
| 2026-05-25 | $2.572.346 | $253,35 | $0,00003247 |
| 2026-05-24 | $2.620.884 | $1.524,65 | $0,00003346 |
| 2026-05-23 | $2.520.558 | $1.534,46 | $0,00003410 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
