BORGY Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $2.055.901 | $1.742,64 | N/A |
| 2026-07-26 | $2.066.416 | $2.227,49 | $0,00002650 |
| 2026-07-25 | $2.013.692 | $989,35 | $0,00002664 |
| 2026-07-24 | $2.011.155 | $513,72 | $0,00002596 |
| 2026-07-23 | $2.070.594 | $564,09 | $0,00002592 |
| 2026-07-22 | $2.055.796 | $1.655,42 | $0,00002669 |
| 2026-07-21 | $2.063.772 | $581,01 | $0,00002650 |
| 2026-07-20 | $2.022.817 | $754,35 | $0,00002660 |
| 2026-07-19 | $2.034.073 | $661,40 | $0,00002608 |
| 2026-07-18 | $2.046.543 | $1.644,75 | $0,00002622 |
| 2026-07-17 | $2.028.899 | $1.283,54 | $0,00002638 |
| 2026-07-16 | $1.974.537 | $1.419,10 | $0,00002615 |
| 2026-07-15 | $2.075.160 | $1.698,62 | $0,00002545 |
| 2026-07-14 | $2.083.274 | $1.427,51 | $0,00002675 |
| 2026-07-13 | $2.011.396 | $4.854,65 | $0,00002685 |
| 2026-07-12 | $2.129.043 | $888,88 | $0,00002593 |
| 2026-07-11 | $2.184.683 | $851,98 | $0,00002744 |
| 2026-07-10 | $2.210.943 | $457,69 | $0,00002816 |
| 2026-07-09 | $2.202.204 | $1.077,09 | $0,00002850 |
| 2026-07-08 | $2.276.818 | $1.312,49 | $0,00002875 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
