BORGY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.845.096 | $1.062,51 | N/A |
| 2026-03-28 | $2.961.677 | $2.806,86 | $0,00003709 |
| 2026-03-27 | $2.879.820 | $5.989,67 | $0,00003861 |
| 2026-03-26 | $3.078.153 | $2.675,62 | $0,00003754 |
| 2026-03-25 | $3.188.457 | $1.370,80 | $0,00004019 |
| 2026-03-24 | $3.187.374 | $2.333,93 | $0,00004138 |
| 2026-03-23 | $3.056.699 | $1.351,81 | $0,00004136 |
| 2026-03-22 | $3.159.318 | $1.401,19 | $0,00003966 |
| 2026-03-21 | $3.233.628 | $3.043,13 | $0,00004100 |
| 2026-03-20 | $3.277.209 | $8.740,32 | $0,00004196 |
| 2026-03-19 | $3.441.826 | $2.253,90 | $0,00004253 |
| 2026-03-18 | $3.636.349 | $3.189,20 | $0,00004467 |
| 2026-03-17 | $3.835.052 | $6.159,65 | $0,00004718 |
| 2026-03-16 | $3.741.210 | $1.613,87 | $0,00004977 |
| 2026-03-15 | $3.502.017 | $2.491,01 | $0,00004855 |
| 2026-03-14 | $3.501.437 | $3.774,73 | $0,00004544 |
| 2026-03-13 | $3.596.466 | $7.064,58 | $0,00004544 |
| 2026-03-12 | $3.567.559 | $2.189,90 | $0,00004689 |
| 2026-03-11 | $3.588.278 | $1.498,86 | $0,00004629 |
| 2026-03-10 | $3.467.360 | $3.318,52 | $0,00004657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
