BoringDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $175.762 | $9,51 | N/A |
| 2026-03-31 | $175.401 | $18,76 | $0,00010312 |
| 2026-03-30 | $174.739 | $2,83 | $0,00010291 |
| 2026-03-29 | $174.739 | $2,83 | $0,00010252 |
| 2026-03-27 | $182.631 | $6,84 | $0,00010252 |
| 2026-03-26 | $186.989 | $6,64 | $0,00010715 |
| 2026-03-25 | $183.322 | $8,85 | $0,00010971 |
| 2026-03-24 | $180.521 | $0,998630 | $0,00010756 |
| 2026-03-23 | $181.109 | $1,98 | $0,00010591 |
| 2026-03-22 | $186.845 | $10,41 | $0,00010626 |
| 2026-03-21 | $186.959 | $19,58 | $0,00010962 |
| 2026-03-20 | $186.959 | $19,58 | $0,00010933 |
| 2026-03-18 | $100.481 | $2,38 | $0,00010933 |
| 2026-03-17 | $195.743 | $3,21 | $0,00005895 |
| 2026-03-16 | $195.364 | $3,02 | $0,00011484 |
| 2026-03-15 | $195.364 | $3,02 | $0,00011473 |
| 2026-03-14 | $189.184 | $6,43 | $0,00011473 |
| 2026-03-13 | $189.184 | $6,43 | $0,00011099 |
| 2026-03-12 | $188.904 | $6,15 | $0,00011099 |
| 2026-03-11 | $188.659 | $6,14 | $0,00011082 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
