BoringDAO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $184.897 | $14,53 | N/A |
| 2026-05-17 | $186.216 | $14,69 | $0,00010849 |
| 2026-05-16 | $96.331 | $3,67 | $0,00010926 |
| 2026-05-15 | $194.783 | $4,06 | $0,00005652 |
| 2026-05-14 | $190.805 | $4,07 | $0,00011421 |
| 2026-05-13 | $96.956 | $2,88 | $0,00011194 |
| 2026-05-12 | $96.925 | $2,88 | $0,00005688 |
| 2026-05-10 | $98.609 | $2,98 | $0,00005687 |
| 2026-05-09 | $98.609 | $2,98 | $0,00005786 |
| 2026-05-08 | $99.080 | $19,57 | $0,00005786 |
| 2026-05-07 | $99.080 | $19,57 | $0,00005817 |
| 2026-05-06 | $180.177 | $4,99 | $0,00005817 |
| 2026-05-05 | $177.234 | $7,64 | $0,00010570 |
| 2026-05-04 | $98.823 | $2,91 | $0,00010397 |
| 2026-05-03 | $98.823 | $2,91 | $0,00005798 |
| 2026-04-29 | $97.638 | $172,59 | $0,00005798 |
| 2026-04-28 | $98.303 | $282,74 | $0,00005728 |
| 2026-04-27 | $101.228 | $49,30 | $0,00005767 |
| 2026-04-26 | $100.485 | $52,12 | $0,00005938 |
| 2026-04-25 | $100.485 | $52,12 | $0,00005895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
