boris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $6.538,30 | $14,34 | N/A |
| 2026-05-18 | $6.489,51 | $14,23 | $0,00000654 |
| 2026-05-17 | $6.765,86 | $9,01 | $0,00000649 |
| 2026-05-16 | $6.765,86 | $9,01 | $0,00000677 |
| 2026-05-15 | $7.022,97 | $5,72 | $0,00000677 |
| 2026-05-14 | $7.082,50 | $5,77 | $0,00000702 |
| 2026-05-13 | $7.082,50 | $5,77 | $0,00000708 |
| 2026-05-09 | $7.026,67 | $2,87 | $0,00000708 |
| 2026-05-08 | $7.026,67 | $2,87 | $0,00000703 |
| 2026-05-07 | $6.599,44 | $1,30 | $0,00000703 |
| 2026-05-06 | $6.602,12 | $1,30 | $0,00000660 |
| 2026-05-05 | $6.601,32 | $1,30 | $0,00000660 |
| 2026-04-28 | $6.813,90 | $4,84 | $0,00000660 |
| 2026-04-27 | $6.739,96 | $4,83 | $0,00000677 |
| 2026-04-26 | $6.667,83 | $4,89 | $0,00000675 |
| 2026-04-25 | $6.667,74 | $4,87 | $0,00000667 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
