boris Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $6.485,66 | $318,55 | N/A |
| 2026-03-28 | $6.358,89 | $1,73 | $0,00000654 |
| 2026-03-27 | $6.358,89 | $1,73 | $0,00000637 |
| 2026-03-26 | $7.281,17 | $121,62 | $0,00000637 |
| 2026-03-25 | $7.182,94 | $119,98 | $0,00000728 |
| 2026-03-24 | $7.572,61 | $126,94 | $0,00000718 |
| 2026-03-23 | $7.572,61 | $126,94 | $0,00000757 |
| 2026-03-20 | $7.730,57 | $6,64 | $0,00000757 |
| 2026-03-19 | $7.675,84 | $6,59 | $0,00000773 |
| 2026-03-18 | $7.675,84 | $6,59 | $0,00000768 |
| 2026-03-15 | $7.436,49 | $1,46 | $0,00000768 |
| 2026-03-14 | $7.675,96 | $35,59 | $0,00000744 |
| 2026-03-13 | $7.520,44 | $290,91 | $0,00000768 |
| 2026-03-12 | $6.963,77 | $104,42 | $0,00000748 |
| 2026-03-11 | $6.920,47 | $114,60 | $0,00000697 |
| 2026-03-10 | $6.778,10 | $99,40 | $0,00000689 |
| 2026-03-09 | $6.631,90 | $98,34 | $0,00000678 |
| 2026-03-08 | $6.968,01 | $232,10 | $0,00000663 |
| 2026-03-07 | $7.440,00 | $15,54 | $0,00000693 |
| 2026-03-06 | $7.852,49 | $136,37 | $0,00000744 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
