Born in 19 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $3.606,87 | $40,35 | N/A |
| 2026-04-08 | $3.418,94 | $1,081 | $0,00000362 |
| 2026-04-07 | $3.418,94 | $1,081 | $0,00000370 |
| 2026-04-06 | $3.418,94 | $18,65 | $0,00000370 |
| 2026-04-05 | $3.448,73 | $18,81 | $0,00000343 |
| 2026-04-04 | $3.557,95 | $93,17 | $0,00000346 |
| 2026-04-03 | $3.542,49 | $92,76 | $0,00000357 |
| 2026-04-02 | $3.841,70 | $12,16 | $0,00000355 |
| 2026-04-01 | $3.841,70 | $12,16 | $0,00000381 |
| 2026-03-28 | $4.064,38 | $2,13 | $0,00000381 |
| 2026-03-27 | $4.041,79 | $2,12 | $0,00000407 |
| 2026-03-26 | $4.064,24 | $2,13 | $0,00000405 |
| 2026-03-25 | $4.248,70 | $52,65 | $0,00000407 |
| 2026-03-24 | $4.271,94 | $52,94 | $0,00000426 |
| 2026-03-23 | $3.970,48 | $121,79 | $0,00000428 |
| 2026-03-22 | $4.240,12 | $492,42 | $0,00000398 |
| 2026-03-21 | $4.411,78 | $10,71 | $0,00000427 |
| 2026-03-20 | $4.408,49 | $118,10 | $0,00000442 |
| 2026-03-19 | $5.134,50 | $3,93 | $0,00000442 |
| 2026-03-18 | $5.134,50 | $3,93 | $0,00000515 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
