Born in 19 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $3.150,07 | $2,27 | N/A |
| 2026-06-01 | $3.142,78 | $2,26 | $0,00000316 |
| 2026-05-31 | $3.138,83 | $2,26 | $0,00000315 |
| 2026-05-30 | $3.151,15 | $21,15 | $0,00000315 |
| 2026-05-29 | $3.151,15 | $21,15 | $0,00000316 |
| 2026-05-28 | $3.155,41 | $26,47 | $0,00000316 |
| 2026-05-27 | $3.155,41 | $26,47 | $0,00000316 |
| 2026-05-25 | $3.403,65 | $7,23 | $0,00000316 |
| 2026-05-24 | $3.352,87 | $23,70 | $0,00000341 |
| 2026-05-23 | $3.352,85 | $23,70 | $0,00000336 |
| 2026-05-18 | $3.476,30 | $15,12 | $0,00000336 |
| 2026-05-17 | $3.475,63 | $15,26 | $0,00000349 |
| 2026-05-16 | $3.475,62 | $15,26 | $0,00000348 |
| 2026-05-13 | $3.899,71 | $1,19 | $0,00000348 |
| 2026-05-12 | $3.952,23 | $1,20 | $0,00000391 |
| 2026-05-11 | $3.899,08 | $50,03 | $0,00000396 |
| 2026-05-10 | $3.899,08 | $50,03 | $0,00000391 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
