BORNE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $213.082 | $160,61 | N/A |
| 2026-07-29 | $213.616 | $191,87 | $0,00123509 |
| 2026-07-28 | $224.651 | $258,55 | $0,00123819 |
| 2026-07-27 | $230.848 | $358,44 | $0,00130215 |
| 2026-07-26 | $223.395 | $120,03 | $0,00133807 |
| 2026-07-25 | $222.512 | $113,23 | $0,00129487 |
| 2026-07-24 | $222.873 | $12,73 | $0,00128975 |
| 2026-07-23 | $228.000 | $154,57 | $0,00129185 |
| 2026-07-22 | $227.178 | $232,93 | $0,00132156 |
| 2026-07-21 | $222.088 | $29,98 | $0,00131680 |
| 2026-07-20 | $223.949 | $276,85 | $0,00128729 |
| 2026-07-19 | $220.502 | $66,78 | $0,00129808 |
| 2026-07-18 | $221.765 | $141,49 | $0,00127810 |
| 2026-07-17 | $221.278 | $33,56 | $0,00128542 |
| 2026-07-16 | $225.163 | $149,64 | $0,00128260 |
| 2026-07-15 | $222.382 | $96,16 | $0,00130511 |
| 2026-07-14 | $216.215 | $113,37 | $0,00128900 |
| 2026-07-13 | $215.720 | $91,14 | $0,00125325 |
| 2026-07-12 | $216.117 | $93,22 | $0,00125038 |
| 2026-07-11 | $218.319 | $101,43 | $0,00125268 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
