BORNE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $40.522 | $1.401,06 | N/A |
| 2026-09-14 | $45.295 | $52,91 | $0,00094830 |
| 2026-09-13 | $44.232 | $60,61 | $0,00106000 |
| 2026-09-12 | $44.455 | $494,94 | $0,00103513 |
| 2026-09-11 | $44.931 | $654,53 | $0,00104034 |
| 2026-09-10 | $46.910 | $130,99 | $0,00105268 |
| 2026-09-09 | $47.275 | $165,10 | $0,00110804 |
| 2026-09-08 | $46.689 | $248,33 | $0,00111665 |
| 2026-09-07 | $47.094 | $64,45 | $0,00110282 |
| 2026-09-06 | $46.785 | $78,27 | $0,00111262 |
| 2026-09-05 | $45.964 | $41,58 | $0,00113215 |
| 2026-09-04 | $46.574 | $488,46 | $0,00111228 |
| 2026-09-03 | $46.056 | $30,66 | $0,00112832 |
| 2026-09-02 | $45.615 | $349,88 | $0,00111712 |
| 2026-09-01 | $46.452 | $47,95 | $0,00110641 |
| 2026-08-31 | $46.454 | $339,15 | $0,00112696 |
| 2026-08-30 | $46.408 | $47,97 | $0,00112700 |
| 2026-08-29 | $47.348 | $42,65 | $0,00112655 |
| 2026-08-28 | $47.643 | $189,55 | $0,00114935 |
| 2026-08-27 | $47.161 | $130,90 | $0,00115651 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
