BORNE Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $40.633 | $2,87 | N/A |
| 2026-11-06 | $40.683 | $10,41 | $0,00082525 |
| 2026-11-05 | $40.680 | $10,41 | $0,00082651 |
| 2026-11-03 | $40.756 | $8,08 | $0,00082644 |
| 2026-11-02 | $40.806 | $202,49 | $0,00082800 |
| 2026-11-01 | $41.816 | $207,08 | $0,00082916 |
| 2026-10-31 | $42.894 | $7,14 | $0,00084969 |
| 2026-10-30 | $43.160 | $31,91 | $0,00087159 |
| 2026-10-29 | $37.309 | $39,22 | $0,00087700 |
| 2026-10-28 | $37.581 | $7,34 | $0,00087778 |
| 2026-10-26 | $37.804 | $47,95 | $0,00088418 |
| 2026-10-25 | $38.104 | $19,68 | $0,00088956 |
| 2026-10-24 | $38.088 | $19,68 | $0,00089661 |
| 2026-10-18 | $38.818 | $40,33 | $0,00089670 |
| 2026-10-17 | $39.118 | $37,54 | $0,00091362 |
| 2026-10-16 | $39.386 | $24,95 | $0,00092165 |
| 2026-10-15 | $39.361 | $24,95 | $0,00092823 |
| 2026-10-14 | $39.503 | $4,10 | $0,00092823 |
| 2026-10-13 | $39.490 | $38,57 | $0,00093158 |
| 2026-10-12 | $39.682 | $32,18 | $0,00093128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
