Borpa Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $10.268,51 | $3.347,16 | N/A |
| 2026-04-02 | $21.046 | $14,76 | $0,00001031 |
| 2026-04-01 | $21.051 | $14,89 | $0,00002105 |
| 2026-03-31 | $21.051 | $14,89 | $0,00002105 |
| 2026-03-29 | $21.229 | $4,30 | $0,00002105 |
| 2026-03-28 | $21.229 | $4,30 | $0,00002123 |
| 2026-03-26 | $23.501 | $31,12 | $0,00002123 |
| 2026-03-25 | $23.100 | $30,60 | $0,00002349 |
| 2026-03-24 | $23.100 | $30,60 | $0,00002310 |
| 2026-03-20 | $22.923 | $3,21 | $0,00002310 |
| 2026-03-19 | $22.958 | $3,40 | $0,00002292 |
| 2026-03-18 | $24.214 | $5,66 | $0,00002296 |
| 2026-03-17 | $24.703 | $6,02 | $0,00002421 |
| 2026-03-16 | $22.598 | $1,99 | $0,00002471 |
| 2026-03-15 | $22.599 | $1,99 | $0,00002260 |
| 2026-03-14 | $22.586 | $79,02 | $0,00002260 |
| 2026-03-13 | $21.915 | $4,83 | $0,00002259 |
| 2026-03-12 | $21.957 | $33,59 | $0,00002192 |
| 2026-03-11 | $21.479 | $3,26 | $0,00002196 |
| 2026-03-10 | $21.684 | $35,09 | $0,00002148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
