BORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $247.934 | $37.889 | N/A |
| 2026-03-29 | $269.348 | $85.929 | $0,00025862 |
| 2026-03-28 | $311.726 | $50.007 | $0,00028112 |
| 2026-03-27 | $317.109 | $112.186 | $0,00032522 |
| 2026-03-26 | $543.630 | $88.295 | $0,00034454 |
| 2026-03-25 | $509.275 | $71.031 | $0,00056717 |
| 2026-03-24 | $541.622 | $104.296 | $0,00053133 |
| 2026-03-23 | $614.187 | $94.559 | $0,00056519 |
| 2026-03-22 | $551.720 | $97.683 | $0,00061714 |
| 2026-03-21 | $692.162 | $280.179 | $0,00057871 |
| 2026-03-20 | $501.946 | $1.250.661 | $0,00071993 |
| 2026-03-19 | $606.427 | $1.660.364 | $0,00052378 |
| 2026-03-18 | $766.589 | $733.661 | $0,00062910 |
| 2026-03-17 | $1.451.957 | $1.915.719 | $0,00079795 |
| 2026-03-16 | $1.695.338 | $2.153.924 | $0,00151987 |
| 2026-03-15 | $1.873.000 | $2.448.458 | $0,00177028 |
| 2026-03-14 | $1.787.837 | $2.644.423 | $0,00195610 |
| 2026-03-13 | $1.424.842 | $2.055.913 | $0,00187007 |
| 2026-03-12 | $1.494.022 | $2.155.750 | $0,00148523 |
| 2026-03-11 | $1.603.156 | $2.268.167 | $0,00155889 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
