BORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $2.384.201 | $410.223 | N/A |
| 2026-09-26 | $1.954.190 | $227.018 | $0,00244785 |
| 2026-09-25 | $1.760.427 | $101.109 | $0,00200635 |
| 2026-09-24 | $1.709.188 | $133.926 | $0,00180742 |
| 2026-09-23 | $1.621.909 | $202.566 | $0,00175481 |
| 2026-09-22 | $1.603.212 | $261.654 | $0,00166520 |
| 2026-09-21 | $1.492.569 | $202.354 | $0,00164601 |
| 2026-09-20 | $1.946.034 | $134.165 | $0,00153241 |
| 2026-09-19 | $1.685.604 | $287.623 | $0,00199798 |
| 2026-09-18 | $1.748.680 | $714.962 | $0,00173060 |
| 2026-09-17 | $1.746.928 | $1.356.705 | $0,00179536 |
| 2026-09-16 | $3.132.532 | $9.657.684 | $0,00179356 |
| 2026-09-15 | $712.696 | $60.641 | $0,00321615 |
| 2026-09-14 | $733.565 | $78.251 | $0,00073172 |
| 2026-09-13 | $675.177 | $52.808 | $0,00075315 |
| 2026-09-12 | $696.642 | $71.795 | $0,00069320 |
| 2026-09-11 | $773.976 | $100.748 | $0,00071524 |
| 2026-09-10 | $605.308 | $110.744 | $0,00079464 |
| 2026-09-09 | $837.463 | $190.449 | $0,00062147 |
| 2026-09-08 | $1.069.227 | $104.775 | $0,00085982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
