BORT Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $236.702 | $40.686 | N/A |
| 2026-06-14 | $245.533 | $30.546 | $0,00024503 |
| 2026-06-13 | $234.516 | $41.638 | $0,00025420 |
| 2026-06-12 | $251.104 | $33.419 | $0,00024280 |
| 2026-06-11 | $261.408 | $34.904 | $0,00025991 |
| 2026-06-10 | $288.452 | $41.198 | $0,00027073 |
| 2026-06-09 | $302.708 | $47.188 | $0,00029860 |
| 2026-06-08 | $288.290 | $32.747 | $0,00031335 |
| 2026-06-07 | $249.729 | $36.091 | $0,00029844 |
| 2026-06-06 | $268.501 | $36.395 | $0,00026157 |
| 2026-06-05 | $280.151 | $53.448 | $0,00027810 |
| 2026-06-04 | $279.152 | $65.327 | $0,00028998 |
| 2026-06-03 | $265.614 | $55.550 | $0,00028888 |
| 2026-06-02 | $275.757 | $40.652 | $0,00027488 |
| 2026-06-01 | $282.644 | $48.045 | $0,00028659 |
| 2026-05-31 | $319.105 | $41.674 | $0,00029267 |
| 2026-05-30 | $296.342 | $61.983 | $0,00033034 |
| 2026-05-29 | $327.231 | $61.340 | $0,00030677 |
| 2026-05-28 | $379.608 | $68.430 | $0,00034825 |
| 2026-05-27 | $321.992 | $41.234 | $0,00039290 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
