BORT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $378.639 | $23.472 | N/A |
| 2026-08-09 | $411.511 | $49.469 | $0,00038875 |
| 2026-08-08 | $438.071 | $24.822 | $0,00042250 |
| 2026-08-07 | $478.586 | $131.911 | $0,00044977 |
| 2026-08-06 | $363.085 | $43.017 | $0,00049136 |
| 2026-08-05 | $352.354 | $27.614 | $0,00037278 |
| 2026-08-04 | $347.420 | $24.559 | $0,00036176 |
| 2026-08-03 | $400.056 | $60.337 | $0,00035669 |
| 2026-08-02 | $399.380 | $55.986 | $0,00041073 |
| 2026-08-01 | $343.361 | $54.739 | $0,00041004 |
| 2026-07-31 | $444.375 | $72.464 | $0,00035545 |
| 2026-07-30 | $319.016 | $39.098 | $0,00046002 |
| 2026-07-29 | $354.224 | $24.965 | $0,00033024 |
| 2026-07-28 | $384.929 | $40.236 | $0,00036669 |
| 2026-07-27 | $400.739 | $31.961 | $0,00039848 |
| 2026-07-26 | $437.960 | $35.500 | $0,00041484 |
| 2026-07-25 | $521.909 | $39.749 | $0,00045337 |
| 2026-07-24 | $508.194 | $84.785 | $0,00054028 |
| 2026-07-23 | $423.250 | $45.210 | $0,00052608 |
| 2026-07-22 | $353.720 | $34.228 | $0,00043815 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
