Boshi Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $15.537,49 | $2,61 | N/A |
| 2026-05-18 | $16.038,37 | $1,79 | $0,00001576 |
| 2026-05-17 | $15.971,82 | $3,06 | $0,00001628 |
| 2026-05-16 | $16.538,21 | $2,69 | $0,00001620 |
| 2026-05-15 | $16.739,99 | $20,03 | $0,00001679 |
| 2026-05-14 | $16.652,98 | $3,83 | $0,00001700 |
| 2026-05-13 | $16.919,76 | $1,59 | $0,00001691 |
| 2026-05-12 | $17.372,20 | $1,045 | $0,00001717 |
| 2026-05-11 | $17.527,99 | $4,97 | $0,00001763 |
| 2026-05-10 | $17.103,22 | $3,53 | $0,00001779 |
| 2026-05-09 | $17.005,49 | $8,03 | $0,00001736 |
| 2026-05-08 | $17.636,37 | $1,65 | $0,00001726 |
| 2026-05-07 | $17.636,37 | $1,65 | $0,00001790 |
| 2026-05-06 | $17.652,51 | $1,68 | $0,00001790 |
| 2026-05-05 | $17.512,94 | $4,48 | $0,00001794 |
| 2026-05-04 | $17.199,54 | $4,40 | $0,00001778 |
| 2026-05-03 | $17.199,54 | $4,40 | $0,00001747 |
| 2026-05-02 | $17.131,23 | $221,78 | $0,00001747 |
| 2026-05-01 | $16.956,92 | $15,26 | $0,00001739 |
| 2026-04-30 | $16.956,92 | $15,26 | $0,00001722 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
