Boshi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $13.375,54 | $7,45 | N/A |
| 2026-07-03 | $13.466,29 | $114,18 | $0,00001367 |
| 2026-07-01 | $12.411,47 | $99,49 | $0,00001260 |
| 2026-06-30 | $12.364,30 | $99,11 | $0,00001255 |
| 2026-06-20 | $13.062,20 | $19,05 | $0,00001326 |
| 2026-06-19 | $12.967,22 | $18,91 | $0,00001316 |
| 2026-06-16 | $15.872,87 | $129,58 | $0,00001611 |
| 2026-06-15 | $16.422,41 | $8,59 | $0,00001667 |
| 2026-06-14 | $16.304,80 | $57,22 | $0,00001655 |
| 2026-06-10 | $16.574,42 | $11,59 | $0,00001683 |
| 2026-06-09 | $16.898,49 | $20,63 | $0,00001716 |
| 2026-06-08 | $16.898,82 | $20,63 | $0,00001716 |
| 2026-06-07 | $16.898,43 | $20,82 | $0,00001716 |
| 2026-06-06 | $16.984,21 | $168,45 | $0,00001724 |
| 2026-06-05 | $16.171,01 | $20,48 | $0,00001642 |
| 2026-06-04 | $16.248,02 | $139,13 | $0,00001650 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
