Boss Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $1.105.141 | $1.668,05 | N/A |
| 2026-06-28 | $1.111.803 | $1.986,12 | $0,000000001105 |
| 2026-06-27 | $1.132.272 | $2.011,63 | $0,000000001112 |
| 2026-06-26 | $1.121.390 | $672,19 | $0,000000001132 |
| 2026-06-25 | $1.127.280 | $595,32 | $0,000000001121 |
| 2026-06-24 | $1.158.627 | $1.298,59 | $0,000000001127 |
| 2026-06-23 | $1.183.805 | $1.340,72 | $0,000000001159 |
| 2026-06-22 | $1.167.478 | $1.651,18 | $0,000000001184 |
| 2026-06-21 | $1.175.225 | $1.142,83 | $0,000000001167 |
| 2026-06-20 | $1.155.523 | $1.063,66 | $0,000000001176 |
| 2026-06-19 | $1.155.996 | $1.135,71 | $0,000000001156 |
| 2026-06-18 | $1.194.875 | $1.457,69 | $0,000000001156 |
| 2026-06-17 | $1.207.547 | $1.451,88 | $0,000000001197 |
| 2026-06-16 | $1.230.048 | $1.210,77 | $0,000000001208 |
| 2026-06-15 | $1.236.156 | $1.117,89 | $0,000000001230 |
| 2026-06-14 | $1.221.818 | $1.852,05 | $0,000000001236 |
| 2026-06-13 | $1.217.510 | $773,70 | $0,000000001222 |
| 2026-06-12 | $1.219.734 | $1.569,83 | $0,000000001217 |
| 2026-06-11 | $1.177.548 | $1.360,27 | $0,000000001219 |
| 2026-06-10 | $1.200.611 | $1.407,48 | $0,000000001179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
