BOSSU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $11.987,03 | $89,74 | N/A |
| 2026-03-28 | $12.293,27 | $2,33 | $0,00001201 |
| 2026-03-27 | $13.266,86 | $9,78 | $0,00001239 |
| 2026-03-26 | $13.754,21 | $11,47 | $0,00001335 |
| 2026-03-25 | $13.564,95 | $5,67 | $0,00001378 |
| 2026-03-24 | $13.794,44 | $124,86 | $0,00001359 |
| 2026-03-23 | $13.016,52 | $99,24 | $0,00001381 |
| 2026-03-22 | $13.016,52 | $99,24 | $0,00001319 |
| 2026-03-21 | $13.200,64 | $1,34 | $0,00001319 |
| 2026-03-20 | $13.368,51 | $2,84 | $0,00001322 |
| 2026-03-19 | $13.322,42 | $1,48 | $0,00001339 |
| 2026-03-18 | $14.040,57 | $3,38 | $0,00001334 |
| 2026-03-17 | $14.378,44 | $1,65 | $0,00001406 |
| 2026-03-16 | $13.106,61 | $19,76 | $0,00001440 |
| 2026-03-15 | $12.975,29 | $1,34 | $0,00001317 |
| 2026-03-14 | $13.096,35 | $2,94 | $0,00001300 |
| 2026-03-13 | $12.995,22 | $135,13 | $0,00001312 |
| 2026-03-12 | $13.436,15 | $139,08 | $0,00001302 |
| 2026-03-11 | $12.702,33 | $7,85 | $0,00001346 |
| 2026-03-10 | $12.767,32 | $7,89 | $0,00001272 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
